Band Protocol Historical Data

BAND Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.171
-0.05%
$ 7.1 million $ 3.02 million
Jul 8, 2 PM $ 0.171
-0.51%
$ 7.1 million $ 2.94 million
Jul 8, 1 PM $ 0.172
+0.25%
$ 7.14 million $ 2.93 million
Jul 8, 12 PM $ 0.171
+0.14%
$ 7.12 million $ 2.82 million
Jul 8, 11 AM $ 0.171
+1.27%
$ 7.11 million $ 2.7 million
Jul 8, 10 AM $ 0.169
+0.72%
$ 7.02 million $ 2.73 million
Jul 8, 9 AM $ 0.168
-2.81%
$ 6.97 million $ 2.66 million
Jul 8, 8 AM $ 0.173
+0.88%
$ 7.17 million $ 2.39 million
Jul 8, 7 AM $ 0.171
-1.00%
$ 7.11 million $ 2.3 million
Jul 8, 6 AM $ 0.173
+0.44%
$ 7.18 million $ 2.22 million
Jul 8, 5 AM $ 0.172
+2.77%
$ 7.15 million $ 2.28 million
Jul 8, 4 AM $ 0.167
-1.33%
$ 6.96 million $ 2.21 million
Jul 8, 3 AM $ 0.17
+1.79%
$ 7.06 million $ 2.24 million
Jul 8, 2 AM $ 0.167
-0.61%
$ 6.93 million $ 2.23 million
Jul 8, 1 AM $ 0.168
+3.20%
$ 6.97 million $ 2.33 million
Jul 8, 12 AM $ 0.163
-2.81%
$ 6.76 million $ 2.38 million
Jul 7, 11 PM $ 0.167
+1.24%
$ 6.95 million $ 2.46 million
Jul 7, 10 PM $ 0.165
-1.21%
$ 6.87 million $ 2.51 million
Jul 7, 9 PM $ 0.167
-0.77%
$ 6.95 million $ 2.52 million
Jul 7, 8 PM $ 0.169
+2.17%
$ 7.01 million $ 2.73 million
Jul 7, 7 PM $ 0.165
-0.19%
$ 6.86 million $ 1.66 million
Jul 7, 6 PM $ 0.165
-4.63%
$ 6.87 million $ 2.65 million
Jul 7, 5 PM $ 0.173
+1.34%
$ 7.2 million $ 2.69 million
Jul 7, 4 PM $ 0.171
-3.90%
$ 7.11 million $ 2.9 million
Jul 7, 3 PM $ 0.181
+0.64%
$ 7.54 million $ 1.4 million
Jul 7, 2 PM $ 0.18
+7.21%
$ 7.49 million $ 2.05 million
Jul 7, 1 PM $ 0.168
-0.95%
$ 6.99 million $ 3.44 million
Jul 7, 12 PM $ 0.17
-0.45%
$ 7.05 million $ 3.68 million
Jul 7, 11 AM $ 0.171
+0.57%
$ 7.09 million $ 4.05 million
Jul 7, 10 AM $ 0.17
+0.90%
$ 7.05 million $ 4.97 million
Jul 7, 9 AM $ 0.168
+1.25%
$ 6.98 million $ 5.04 million
Jul 7, 8 AM $ 0.166
-0.53%
$ 6.9 million $ 5.05 million
Jul 7, 7 AM $ 0.167
-4.40%
$ 6.93 million $ 5.04 million
Jul 7, 6 AM $ 0.175
+0.80%
$ 7.25 million $ 5.12 million
Jul 7, 5 AM $ 0.173
-1.93%
$ 7.2 million $ 5.02 million
Jul 7, 4 AM $ 0.177
+1.82%
$ 7.34 million $ 4.21 million
Jul 7, 3 AM $ 0.173
+1.08%
$ 7.21 million $ 5.19 million
Jul 7, 2 AM $ 0.172
-0.54%
$ 7.13 million $ 5.21 million
Jul 7, 1 AM $ 0.173
-2.86%
$ 7.17 million $ 5.16 million
Jul 7, 12 AM $ 0.178
-0.47%
$ 7.38 million $ 4.71 million
Jul 6, 11 PM $ 0.178
+2.39%
$ 7.41 million $ 5.27 million
Jul 6, 10 PM $ 0.174
-1.07%
$ 7.24 million $ 5.32 million
Jul 6, 9 PM $ 0.176
-0.01%
$ 7.32 million $ 5.58 million
Jul 6, 8 PM $ 0.176
+0.84%
$ 7.32 million $ 5.86 million
Jul 6, 7 PM $ 0.175
+1.16%
$ 7.26 million $ 7.57 million
Jul 6, 6 PM $ 0.173
-0.61%
$ 7.18 million $ 7.62 million
Jul 6, 5 PM $ 0.174
-0.19%
$ 7.22 million $ 7.65 million
Jul 6, 4 PM $ 0.174
+0.09%
$ 7.24 million $ 7.63 million
Jul 6, 3 PM $ 0.174
+1.47%
$ 7.23 million $ 8.18 million
Jul 6, 2 PM $ 0.171
+1.18%
$ 7.13 million $ 7.95 million