Band Protocol Historical Data

BAND Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.213
+0.12%
$ 8.83 million $ 2.58 million
May 22, 4 PM $ 0.212
-0.02%
$ 8.82 million $ 2.72 million
May 22, 3 PM $ 0.212
-0.16%
$ 8.82 million $ 2.75 million
May 22, 2 PM $ 0.213
-1.56%
$ 8.84 million $ 2.94 million
May 22, 1 PM $ 0.216
+0.02%
$ 8.98 million $ 3.06 million
May 22, 12 PM $ 0.216
-0.05%
$ 8.97 million $ 3.31 million
May 22, 11 AM $ 0.216
+0.43%
$ 8.98 million $ 3.31 million
May 22, 10 AM $ 0.215
-0.12%
$ 8.94 million $ 3.41 million
May 22, 9 AM $ 0.215
-0.34%
$ 8.95 million $ 3.58 million
May 22, 8 AM $ 0.216
-0.58%
$ 8.98 million $ 3.55 million
May 22, 7 AM $ 0.217
+0.86%
$ 9.04 million $ 3.59 million
May 22, 6 AM $ 0.216
-0.18%
$ 8.96 million $ 3.76 million
May 22, 5 AM $ 0.216
+0.30%
$ 8.97 million $ 3.9 million
May 22, 4 AM $ 0.215
-0.50%
$ 8.95 million $ 4.11 million
May 22, 3 AM $ 0.216
+0.25%
$ 8.99 million $ 4.09 million
May 22, 2 AM $ 0.216
+0.41%
$ 8.97 million $ 3.96 million
May 22, 1 AM $ 0.215
-0.02%
$ 8.93 million $ 3.96 million
May 22, 12 AM $ 0.215
-0.94%
$ 8.94 million $ 3.78 million
May 21, 11 PM $ 0.217
+0.69%
$ 9.02 million $ 3.79 million
May 21, 10 PM $ 0.216
-0.77%
$ 8.96 million $ 3.75 million
May 21, 9 PM $ 0.217
+0.52%
$ 9.03 million $ 3.81 million
May 21, 8 PM $ 0.216
-0.45%
$ 8.98 million $ 3.77 million
May 21, 7 PM $ 0.217
+0.40%
$ 9.02 million $ 3.68 million
May 21, 6 PM $ 0.216
-0.01%
$ 8.99 million $ 3.67 million
May 21, 5 PM $ 0.216
+0.23%
$ 8.99 million $ 3.6 million
May 21, 4 PM $ 0.216
-0.61%
$ 8.97 million $ 3.39 million
May 21, 3 PM $ 0.217
+0.29%
$ 9.02 million $ 3.36 million
May 21, 2 PM $ 0.216
-0.27%
$ 9 million $ 3.37 million
May 21, 1 PM $ 0.217
+1.82%
$ 9.02 million $ 3.18 million
May 21, 12 PM $ 0.213
-0.20%
$ 8.86 million $ 2.98 million
May 21, 11 AM $ 0.214
+1.05%
$ 8.88 million $ 2.97 million
May 21, 10 AM $ 0.211
+0.39%
$ 8.78 million $ 2.84 million
May 21, 9 AM $ 0.211
-0.47%
$ 8.75 million $ 2.72 million
May 21, 8 AM $ 0.212
-1.28%
$ 8.79 million $ 2.74 million
May 21, 7 AM $ 0.214
+0.60%
$ 8.91 million $ 2.59 million
May 21, 6 AM $ 0.213
+0.84%
$ 8.85 million $ 2.43 million
May 21, 5 AM $ 0.211
+1.52%
$ 8.78 million $ 2.35 million
May 21, 4 AM $ 0.208
+0.40%
$ 8.65 million $ 2.23 million
May 21, 3 AM $ 0.207
-0.03%
$ 8.61 million $ 2.24 million
May 21, 2 AM $ 0.207
+0.09%
$ 8.62 million $ 2.32 million
May 21, 1 AM $ 0.207
+0.09%
$ 8.61 million $ 2.39 million
May 21, 12 AM $ 0.207
+1.36%
$ 8.6 million $ 2.5 million
May 20, 11 PM $ 0.204
-0.05%
$ 8.48 million $ 2.47 million
May 20, 10 PM $ 0.204
-0.51%
$ 8.49 million $ 2.48 million
May 20, 9 PM $ 0.205
+0.01%
$ 8.53 million $ 2.51 million
May 20, 8 PM $ 0.205
-0.05%
$ 8.53 million $ 2.52 million
May 20, 7 PM $ 0.205
+0.51%
$ 8.54 million $ 2.49 million
May 20, 6 PM $ 0.204
-0.47%
$ 8.49 million $ 2.55 million
May 20, 5 PM $ 0.205
-0.07%
$ 8.53 million $ 2.58 million
May 20, 4 PM $ 0.206
+0.31%
$ 8.54 million $ 2.62 million