Band Protocol Historical Data

BAND Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.22
+0.73%
$ 9.16 million $ 2.83 million
Mar 24, 1 AM $ 0.219
-0.74%
$ 9.09 million $ 2.81 million
Mar 24, 12 AM $ 0.22
-0.02%
$ 9.16 million $ 2.86 million
Mar 23, 11 PM $ 0.22
-0.09%
$ 9.16 million $ 2.82 million
Mar 23, 10 PM $ 0.221
-0.45%
$ 9.17 million $ 2.77 million
Mar 23, 9 PM $ 0.222
+0.16%
$ 9.22 million $ 2.81 million
Mar 23, 8 PM $ 0.221
+0.80%
$ 9.2 million $ 2.82 million
Mar 23, 7 PM $ 0.22
-0.74%
$ 9.13 million $ 2.98 million
Mar 23, 6 PM $ 0.221
-0.02%
$ 9.2 million $ 3 million
Mar 23, 5 PM $ 0.221
-0.46%
$ 9.2 million $ 2.97 million
Mar 23, 4 PM $ 0.222
+0.44%
$ 9.24 million $ 2.99 million
Mar 23, 3 PM $ 0.221
-1.32%
$ 9.2 million $ 2.94 million
Mar 23, 2 PM $ 0.224
-0.84%
$ 9.32 million $ 2.92 million
Mar 23, 1 PM $ 0.226
+1.74%
$ 9.4 million $ 2.74 million
Mar 23, 12 PM $ 0.222
+1.09%
$ 9.24 million $ 2.65 million
Mar 23, 11 AM $ 0.22
+2.88%
$ 9.14 million $ 2.55 million
Mar 23, 10 AM $ 0.214
+0.18%
$ 8.88 million $ 2.25 million
Mar 23, 9 AM $ 0.213
+0.49%
$ 8.87 million $ 2.29 million
Mar 23, 8 AM $ 0.212
-0.28%
$ 8.82 million $ 2.28 million
Mar 23, 7 AM $ 0.213
-0.20%
$ 8.84 million $ 2.32 million
Mar 23, 6 AM $ 0.213
-0.79%
$ 8.86 million $ 2.26 million
Mar 23, 5 AM $ 0.215
-0.12%
$ 8.94 million $ 2.29 million
Mar 23, 4 AM $ 0.215
+0.66%
$ 8.95 million $ 2.25 million
Mar 23, 3 AM $ 0.214
-0.49%
$ 8.88 million $ 2.23 million
Mar 23, 2 AM $ 0.215
+0.93%
$ 8.93 million $ 2.26 million
Mar 23, 1 AM $ 0.213
-0.27%
$ 8.85 million $ 2.22 million
Mar 23, 12 AM $ 0.213
+0.34%
$ 8.87 million $ 2.23 million
Mar 22, 11 PM $ 0.213
-0.43%
$ 8.84 million $ 2.48 million
Mar 22, 10 PM $ 0.214
+0.85%
$ 8.87 million $ 2.72 million
Mar 22, 9 PM $ 0.212
-0.46%
$ 8.8 million $ 2.71 million
Mar 22, 8 PM $ 0.213
+0.47%
$ 8.84 million $ 2.61 million
Mar 22, 7 PM $ 0.212
-0.84%
$ 8.79 million $ 2.63 million
Mar 22, 6 PM $ 0.213
-0.20%
$ 8.87 million $ 2.67 million
Mar 22, 5 PM $ 0.214
+0.03%
$ 8.89 million $ 2.73 million
Mar 22, 4 PM $ 0.214
+0.00%
$ 8.88 million $ 2.71 million
Mar 22, 3 PM $ 0.214
-0.47%
$ 8.88 million $ 2.71 million
Mar 22, 2 PM $ 0.215
-0.26%
$ 8.92 million $ 2.75 million
Mar 22, 1 PM $ 0.215
-0.57%
$ 8.95 million $ 2.74 million
Mar 22, 12 PM $ 0.217
+0.34%
$ 9 million $ 2.63 million
Mar 22, 11 AM $ 0.216
-0.33%
$ 8.97 million $ 2.61 million
Mar 22, 10 AM $ 0.217
-0.45%
$ 9 million $ 2.52 million
Mar 22, 9 AM $ 0.218
-0.12%
$ 9.04 million $ 2.43 million
Mar 22, 8 AM $ 0.218
-0.47%
$ 9.05 million $ 2.41 million
Mar 22, 7 AM $ 0.219
-0.14%
$ 9.09 million $ 2.37 million
Mar 22, 6 AM $ 0.219
+0.80%
$ 9.11 million $ 2.46 million
Mar 22, 5 AM $ 0.217
-0.74%
$ 9.03 million $ 2.49 million
Mar 22, 4 AM $ 0.219
+0.46%
$ 9.1 million $ 2.53 million
Mar 22, 3 AM $ 0.218
+0.21%
$ 9.06 million $ 2.5 million
Mar 22, 2 AM $ 0.218
+0.38%
$ 9.04 million $ 2.49 million
Mar 22, 1 AM $ 0.217
-0.21%
$ 9.01 million $ 2.48 million