Band Protocol Historical Data

BAND Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.171
+1.18%
$ 7.13 million $ 7.95 million
Jul 6, 1 PM $ 0.17
-7.77%
$ 7.04 million $ 7.62 million
Jul 6, 12 PM $ 0.184
+10.28%
$ 7.64 million $ 4.94 million
Jul 6, 11 AM $ 0.167
-0.43%
$ 6.92 million $ 7.14 million
Jul 6, 10 AM $ 0.167
+1.31%
$ 6.95 million $ 6.32 million
Jul 6, 9 AM $ 0.165
+0.16%
$ 6.86 million $ 6.2 million
Jul 6, 8 AM $ 0.165
+0.87%
$ 6.85 million $ 6.18 million
Jul 6, 7 AM $ 0.163
-0.82%
$ 6.79 million $ 6.21 million
Jul 6, 6 AM $ 0.165
+0.52%
$ 6.85 million $ 6.08 million
Jul 6, 5 AM $ 0.164
-1.03%
$ 6.81 million $ 6.01 million
Jul 6, 4 AM $ 0.166
-0.30%
$ 6.88 million $ 5.98 million
Jul 6, 3 AM $ 0.166
-0.42%
$ 6.9 million $ 5.82 million
Jul 6, 2 AM $ 0.167
+0.34%
$ 6.93 million $ 5.84 million
Jul 6, 1 AM $ 0.166
-0.01%
$ 6.91 million $ 5.76 million
Jul 6, 12 AM $ 0.166
-0.13%
$ 6.91 million $ 5.82 million
Jul 5, 11 PM $ 0.167
-0.63%
$ 6.92 million $ 5.66 million
Jul 5, 10 PM $ 0.168
-0.91%
$ 6.96 million $ 5.57 million
Jul 5, 9 PM $ 0.17
+0.23%
$ 7.05 million $ 5.35 million
Jul 5, 8 PM $ 0.169
+0.26%
$ 7.04 million $ 4.99 million
Jul 5, 7 PM $ 0.169
+1.00%
$ 7.02 million $ 3.24 million
Jul 5, 6 PM $ 0.167
-0.25%
$ 6.95 million $ 3.2 million
Jul 5, 5 PM $ 0.168
-0.47%
$ 6.97 million $ 3.09 million
Jul 5, 4 PM $ 0.168
+2.04%
$ 7 million $ 2.88 million
Jul 5, 3 PM $ 0.165
+0.45%
$ 6.86 million $ 2.28 million
Jul 5, 2 PM $ 0.164
+0.27%
$ 6.83 million $ 2.48 million
Jul 5, 1 PM $ 0.164
-0.19%
$ 6.81 million $ 2.49 million
Jul 5, 12 PM $ 0.164
-0.77%
$ 6.82 million $ 2.67 million
Jul 5, 11 AM $ 0.165
+2.98%
$ 6.88 million $ 2.86 million
Jul 5, 10 AM $ 0.161
+0.66%
$ 6.68 million $ 3.53 million
Jul 5, 9 AM $ 0.16
-0.39%
$ 6.63 million $ 3.8 million
Jul 5, 8 AM $ 0.16
-0.87%
$ 6.66 million $ 4.09 million
Jul 5, 7 AM $ 0.162
+0.29%
$ 6.72 million $ 4.22 million
Jul 5, 6 AM $ 0.161
+0.06%
$ 6.7 million $ 4.61 million
Jul 5, 5 AM $ 0.161
+0.09%
$ 6.69 million $ 4.96 million
Jul 5, 4 AM $ 0.161
+0.26%
$ 6.69 million $ 5.08 million
Jul 5, 3 AM $ 0.161
+0.81%
$ 6.67 million $ 5.06 million
Jul 5, 2 AM $ 0.159
-0.26%
$ 6.62 million $ 5 million
Jul 5, 1 AM $ 0.16
-1.03%
$ 6.64 million $ 5.03 million
Jul 5, 12 AM $ 0.161
+0.54%
$ 6.7 million $ 5 million
Jul 4, 11 PM $ 0.16
-0.23%
$ 6.67 million $ 4.97 million
Jul 4, 10 PM $ 0.161
-0.09%
$ 6.68 million $ 4.94 million
Jul 4, 9 PM $ 0.161
-0.10%
$ 6.69 million $ 5 million
Jul 4, 8 PM $ 0.161
-0.59%
$ 6.7 million $ 5.01 million
Jul 4, 7 PM $ 0.162
-0.53%
$ 6.74 million $ 5.12 million
Jul 4, 6 PM $ 0.163
-0.67%
$ 6.77 million $ 5.29 million
Jul 4, 5 PM $ 0.164
-0.21%
$ 6.82 million $ 5.3 million
Jul 4, 4 PM $ 0.164
-1.04%
$ 6.83 million $ 5.29 million
Jul 4, 3 PM $ 0.166
+1.39%
$ 6.9 million $ 5.23 million
Jul 4, 2 PM $ 0.164
+0.54%
$ 6.81 million $ 5.04 million
Jul 4, 1 PM $ 0.163
-0.29%
$ 6.77 million $ 5.01 million