Band Protocol Historical Data

BAND Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.205
-0.07%
$ 8.53 million $ 2.58 million
May 20, 4 PM $ 0.206
+0.31%
$ 8.54 million $ 2.62 million
May 20, 3 PM $ 0.205
-0.15%
$ 8.51 million $ 2.64 million
May 20, 2 PM $ 0.205
+1.35%
$ 8.53 million $ 2.49 million
May 20, 1 PM $ 0.202
-0.42%
$ 8.41 million $ 2.54 million
May 20, 12 PM $ 0.203
+0.54%
$ 8.45 million $ 2.47 million
May 20, 11 AM $ 0.202
-0.57%
$ 8.4 million $ 2.46 million
May 20, 10 AM $ 0.203
-0.02%
$ 8.45 million $ 2.49 million
May 20, 9 AM $ 0.203
-0.41%
$ 8.45 million $ 2.47 million
May 20, 8 AM $ 0.204
+0.51%
$ 8.49 million $ 2.47 million
May 20, 7 AM $ 0.203
-0.48%
$ 8.44 million $ 2.58 million
May 20, 6 AM $ 0.204
-0.13%
$ 8.49 million $ 2.53 million
May 20, 5 AM $ 0.204
+0.74%
$ 8.5 million $ 2.53 million
May 20, 4 AM $ 0.203
+0.15%
$ 8.42 million $ 2.47 million
May 20, 3 AM $ 0.202
+0.08%
$ 8.41 million $ 2.44 million
May 20, 2 AM $ 0.202
-0.37%
$ 8.4 million $ 2.38 million
May 20, 1 AM $ 0.203
+0.65%
$ 8.43 million $ 2.38 million
May 20, 12 AM $ 0.202
+0.02%
$ 8.38 million $ 2.29 million
May 19, 11 PM $ 0.202
+0.07%
$ 8.37 million $ 2.31 million
May 19, 10 PM $ 0.201
-0.83%
$ 8.37 million $ 2.35 million
May 19, 9 PM $ 0.203
+0.29%
$ 8.44 million $ 2.36 million
May 19, 8 PM $ 0.203
+0.22%
$ 8.42 million $ 2.32 million
May 19, 7 PM $ 0.202
-0.47%
$ 8.4 million $ 2.4 million
May 19, 6 PM $ 0.203
-0.20%
$ 8.44 million $ 2.44 million
May 19, 5 PM $ 0.203
-0.23%
$ 8.45 million $ 2.49 million
May 19, 4 PM $ 0.204
+1.16%
$ 8.47 million $ 2.42 million
May 19, 3 PM $ 0.202
-0.58%
$ 8.38 million $ 2.42 million
May 19, 2 PM $ 0.203
-0.53%
$ 8.43 million $ 2.51 million
May 19, 1 PM $ 0.204
+0.69%
$ 8.47 million $ 2.53 million
May 19, 12 PM $ 0.202
+0.13%
$ 8.41 million $ 2.56 million
May 19, 11 AM $ 0.202
-0.31%
$ 8.4 million $ 2.56 million
May 19, 10 AM $ 0.203
-0.43%
$ 8.43 million $ 2.64 million
May 19, 9 AM $ 0.204
-0.87%
$ 8.46 million $ 2.6 million
May 19, 8 AM $ 0.205
-0.39%
$ 8.54 million $ 2.62 million
May 19, 7 AM $ 0.206
+0.42%
$ 8.57 million $ 2.51 million
May 19, 6 AM $ 0.205
+0.55%
$ 8.53 million $ 2.57 million
May 19, 5 AM $ 0.204
-0.42%
$ 8.5 million $ 2.61 million
May 19, 4 AM $ 0.205
+0.43%
$ 8.53 million $ 2.64 million
May 19, 3 AM $ 0.204
+0.16%
$ 8.5 million $ 2.72 million
May 19, 2 AM $ 0.204
-0.05%
$ 8.48 million $ 2.77 million
May 19, 1 AM $ 0.204
-0.61%
$ 8.49 million $ 2.8 million
May 19, 12 AM $ 0.205
+0.10%
$ 8.54 million $ 2.8 million
May 18, 11 PM $ 0.205
-0.48%
$ 8.53 million $ 2.84 million
May 18, 10 PM $ 0.206
+0.29%
$ 8.57 million $ 3.12 million
May 18, 9 PM $ 0.206
+1.01%
$ 8.55 million $ 3.23 million
May 18, 8 PM $ 0.204
-0.23%
$ 8.46 million $ 3.19 million
May 18, 7 PM $ 0.204
+1.93%
$ 8.48 million $ 3.1 million
May 18, 6 PM $ 0.2
-0.92%
$ 8.32 million $ 3.03 million
May 18, 5 PM $ 0.202
-0.04%
$ 8.4 million $ 3.04 million
May 18, 4 PM $ 0.202
+0.09%
$ 8.4 million $ 3.26 million