Band Protocol Historical Data

BAND Page 17
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.163
+0.04%
$ 6.77 million $ 1.74 million
8:58 AM $ 0.163
+0.00%
$ 6.77 million $ 1.74 million
8:57 AM $ 0.163
-0.02%
$ 6.77 million $ 1.74 million
8:56 AM $ 0.163
+0.00%
$ 6.77 million $ 1.74 million
8:55 AM $ 0.163
+0.00%
$ 6.77 million $ 1.74 million
8:54 AM $ 0.163
-0.04%
$ 6.77 million $ 1.74 million
8:53 AM $ 0.163
-0.04%
$ 6.77 million $ 1.77 million
8:52 AM $ 0.163
+0.00%
$ 6.77 million $ 1.77 million
8:51 AM $ 0.163
+0.00%
$ 6.77 million $ 1.77 million
8:50 AM $ 0.163
+0.00%
$ 6.77 million $ 1.77 million
8:49 AM $ 0.163
+0.25%
$ 6.78 million $ 1.77 million
8:48 AM $ 0.163
-0.25%
$ 6.78 million $ 1.77 million
8:47 AM $ 0.163
-0.02%
$ 6.78 million $ 1.77 million
8:46 AM $ 0.163
+0.66%
$ 6.78 million $ 1.77 million
8:45 AM $ 0.162
-0.47%
$ 6.78 million $ 1.77 million
8:44 AM $ 0.163
-0.17%
$ 6.77 million $ 1.77 million
8:43 AM $ 0.163
+0.00%
$ 6.77 million $ 1.73 million
8:42 AM $ 0.163
+0.00%
$ 6.77 million $ 1.73 million
8:41 AM $ 0.163
+0.04%
$ 6.77 million $ 1.73 million
8:40 AM $ 0.163
+0.16%
$ 6.77 million $ 1.73 million
8:39 AM $ 0.163
+0.00%
$ 6.76 million $ 1.73 million
8:38 AM $ 0.163
-0.12%
$ 6.76 million $ 1.77 million
8:37 AM $ 0.163
-0.02%
$ 6.76 million $ 1.78 million
8:36 AM $ 0.163
+0.00%
$ 6.76 million $ 1.77 million
8:35 AM $ 0.163
+0.00%
$ 6.76 million $ 1.77 million
8:34 AM $ 0.163
-0.28%
$ 6.77 million $ 1.83 million
8:09 AM $ 0.163
+0.04%
$ 6.8 million $ 1.83 million
8:08 AM $ 0.163
+0.03%
$ 6.8 million $ 1.83 million
8:07 AM $ 0.163
-0.03%
$ 6.8 million $ 1.83 million
8:06 AM $ 0.163
+0.00%
$ 6.8 million $ 1.83 million
8:04 AM $ 0.163
+0.00%
$ 6.8 million $ 1.83 million
8:03 AM $ 0.163
+0.00%
$ 6.8 million $ 1.79 million
8:02 AM $ 0.163
+0.00%
$ 6.8 million $ 1.8 million
8:01 AM $ 0.163
+0.00%
$ 6.8 million $ 1.81 million
8:00 AM $ 0.163
-0.03%
$ 6.8 million $ 1.81 million
7:59 AM $ 0.163
+0.00%
$ 6.8 million $ 1.81 million
7:57 AM $ 0.164
+0.02%
$ 6.8 million $ 1.84 million
7:56 AM $ 0.164
-0.04%
$ 6.8 million $ 1.84 million
7:55 AM $ 0.164
-0.12%
$ 6.8 million $ 1.84 million
7:54 AM $ 0.164
-0.25%
$ 6.81 million $ 1.84 million
7:53 AM $ 0.164
+0.21%
$ 6.81 million $ 1.81 million
7:52 AM $ 0.164
+0.00%
$ 6.81 million $ 1.83 million
7:51 AM $ 0.164
-0.08%
$ 6.81 million $ 1.83 million
7:50 AM $ 0.164
-0.08%
$ 6.81 million $ 1.84 million
7:48 AM $ 0.164
+0.13%
$ 6.82 million $ 1.87 million
7:47 AM $ 0.164
-0.18%
$ 6.82 million $ 1.87 million
7:46 AM $ 0.164
+0.17%
$ 6.82 million $ 1.87 million
7:45 AM $ 0.164
+0.17%
$ 6.82 million $ 1.87 million
7:44 AM $ 0.164
-0.33%
$ 6.8 million $ 1.87 million
7:43 AM $ 0.164
+0.12%
$ 6.8 million $ 1.87 million