Band Protocol Historical Data

BAND Page 18
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 2
+0.42%
$ 79.84 million $ 11.03 million
Feb 22, 2024 $ 1.99
-1.39%
$ 79.5 million $ 8.62 million
Feb 21, 2024 $ 2.02
-3.81%
$ 80.62 million $ 12 million
Feb 20, 2024 $ 2.1
-2.09%
$ 83.81 million $ 14.28 million
Feb 19, 2024 $ 2.14
+3.30%
$ 85.6 million $ 12.69 million
Feb 18, 2024 $ 2.08
+1.63%
$ 82.87 million $ 9.69 million
Feb 17, 2024 $ 2.04
-1.41%
$ 81.54 million $ 6.47 million
Feb 16, 2024 $ 2.07
+1.40%
$ 82.71 million $ 9.37 million
Feb 15, 2024 $ 2.04
+1.62%
$ 81.57 million $ 19.55 million
Feb 14, 2024 $ 2.01
+6.67%
$ 80.27 million $ 11.69 million
Feb 13, 2024 $ 1.89
-3.34%
$ 75.25 million $ 13.25 million
Feb 12, 2024 $ 1.95
+2.12%
$ 77.85 million $ 10.77 million
Feb 11, 2024 $ 1.91
+0.64%
$ 76.24 million $ 10.08 million
Feb 10, 2024 $ 1.9
-1.31%
$ 75.75 million $ 8.97 million
Feb 9, 2024 $ 1.92
+1.55%
$ 76.76 million $ 9.03 million
Feb 8, 2024 $ 1.89
+0.65%
$ 75.59 million $ 9.41 million
Feb 7, 2024 $ 1.88
+3.03%
$ 75.11 million $ 7.94 million
Feb 6, 2024 $ 1.83
-0.04%
$ 72.9 million $ 9.43 million
Feb 5, 2024 $ 1.83
-0.24%
$ 72.93 million $ 15.24 million
Feb 4, 2024 $ 1.83
+0.73%
$ 73.11 million $ 13.21 million
Feb 3, 2024 $ 1.82
+0.81%
$ 72.57 million $ 14.15 million
Feb 2, 2024 $ 1.8
+5.12%
$ 71.98 million $ 34.65 million
Feb 1, 2024 $ 1.72
+4.44%
$ 68.48 million $ 8.33 million
Jan 31, 2024 $ 1.64
-2.49%
$ 65.58 million $ 7.23 million
Jan 30, 2024 $ 1.68
-1.55%
$ 67.25 million $ 9.4 million
Jan 29, 2024 $ 1.71
+2.43%
$ 68.31 million $ 12.57 million
Jan 28, 2024 $ 1.67
-4.15%
$ 66.69 million $ 11.42 million
Jan 27, 2024 $ 1.74
+4.82%
$ 69.57 million $ 13.81 million
Jan 26, 2024 $ 1.66
+4.29%
$ 66.38 million $ 9.14 million
Jan 25, 2024 $ 1.59
-1.68%
$ 63.65 million $ 6.78 million
Jan 24, 2024 $ 1.62
+1.38%
$ 64.73 million $ 6.9 million
Jan 23, 2024 $ 1.6
-1.49%
$ 63.86 million $ 18.15 million
Jan 22, 2024 $ 1.62
-2.55%
$ 64.82 million $ 18.99 million
Jan 21, 2024 $ 1.67
-1.91%
$ 66.52 million $ 26.37 million
Jan 20, 2024 $ 1.7
+7.49%
$ 67.82 million $ 125.83 million
Jan 19, 2024 $ 1.58
+1.20%
$ 63.1 million $ 11.08 million
Jan 18, 2024 $ 1.56
-7.22%
$ 62.34 million $ 6.84 million
Jan 17, 2024 $ 1.68
-0.65%
$ 67.19 million $ 8.63 million
Jan 16, 2024 $ 1.69
+1.62%
$ 67.63 million $ 9.2 million
Jan 15, 2024 $ 1.67
+1.08%
$ 66.55 million $ 7.17 million
Jan 14, 2024 $ 1.65
-3.87%
$ 65.87 million $ 5.92 million
Jan 13, 2024 $ 1.72
+1.02%
$ 68.51 million $ 6.34 million
Jan 12, 2024 $ 1.7
-5.44%
$ 67.82 million $ 13.06 million
Jan 11, 2024 $ 1.8
+3.04%
$ 71.72 million $ 13.18 million
Jan 10, 2024 $ 1.74
+7.63%
$ 69.6 million $ 11.76 million
Jan 9, 2024 $ 1.62
-7.32%
$ 64.67 million $ 19.55 million
Jan 8, 2024 $ 1.75
+1.46%
$ 69.78 million $ 13.35 million
Jan 7, 2024 $ 1.72
-5.88%
$ 68.77 million $ 11.73 million
Jan 6, 2024 $ 1.83
-6.46%
$ 73.07 million $ 14.65 million
Jan 5, 2024 $ 1.96
-5.79%
$ 78.11 million $ 20.46 million