Band Protocol Historical Data

BAND Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.227
+0.54%
$ 9.41 million $ 2.07 million
Mar 19, 11 PM $ 0.225
+0.02%
$ 9.36 million $ 2.01 million
Mar 19, 10 PM $ 0.225
-0.64%
$ 9.36 million $ 1.99 million
Mar 19, 9 PM $ 0.227
+0.00%
$ 9.42 million $ 1.95 million
Mar 19, 8 PM $ 0.227
+0.55%
$ 9.42 million $ 1.98 million
Mar 19, 7 PM $ 0.225
+0.12%
$ 9.37 million $ 2.05 million
Mar 19, 6 PM $ 0.225
-0.92%
$ 9.36 million $ 2.05 million
Mar 19, 5 PM $ 0.227
+0.91%
$ 9.44 million $ 2.05 million
Mar 19, 4 PM $ 0.225
-0.04%
$ 9.36 million $ 2.06 million
Mar 19, 3 PM $ 0.225
-0.23%
$ 9.36 million $ 1.97 million
Mar 19, 2 PM $ 0.226
+0.69%
$ 9.38 million $ 1.93 million
Mar 19, 1 PM $ 0.224
+0.31%
$ 9.32 million $ 2.04 million
Mar 19, 12 PM $ 0.224
-0.73%
$ 9.29 million $ 2.04 million
Mar 19, 11 AM $ 0.225
-0.19%
$ 9.36 million $ 2.12 million
Mar 19, 10 AM $ 0.226
-0.82%
$ 9.38 million $ 2.38 million
Mar 19, 9 AM $ 0.228
+0.92%
$ 9.45 million $ 2.35 million
Mar 19, 8 AM $ 0.225
-0.60%
$ 9.37 million $ 2.38 million
Mar 19, 7 AM $ 0.227
-0.68%
$ 9.42 million $ 2.61 million
Mar 19, 6 AM $ 0.228
-0.04%
$ 9.49 million $ 2.77 million
Mar 19, 5 AM $ 0.228
-0.64%
$ 9.49 million $ 2.8 million
Mar 19, 4 AM $ 0.23
-0.22%
$ 9.55 million $ 2.82 million
Mar 19, 3 AM $ 0.23
-0.16%
$ 9.57 million $ 2.84 million
Mar 19, 2 AM $ 0.231
+0.18%
$ 9.59 million $ 2.88 million
Mar 19, 1 AM $ 0.23
-0.01%
$ 9.57 million $ 2.93 million
Mar 19, 12 AM $ 0.23
-0.41%
$ 9.57 million $ 2.98 million
Mar 18, 11 PM $ 0.231
-0.05%
$ 9.61 million $ 3.05 million
Mar 18, 10 PM $ 0.231
+0.17%
$ 9.62 million $ 3.08 million
Mar 18, 9 PM $ 0.231
+0.32%
$ 9.6 million $ 3.1 million
Mar 18, 8 PM $ 0.23
-0.10%
$ 9.57 million $ 3.09 million
Mar 18, 7 PM $ 0.231
-0.15%
$ 9.58 million $ 2.99 million
Mar 18, 6 PM $ 0.231
+0.33%
$ 9.59 million $ 3.06 million
Mar 18, 5 PM $ 0.23
+0.90%
$ 9.56 million $ 2.97 million
Mar 18, 4 PM $ 0.228
-0.22%
$ 9.48 million $ 3 million
Mar 18, 3 PM $ 0.229
+0.45%
$ 9.5 million $ 3.02 million
Mar 18, 2 PM $ 0.228
-0.78%
$ 9.46 million $ 3.12 million
Mar 18, 1 PM $ 0.229
-1.00%
$ 9.53 million $ 3.05 million
Mar 18, 12 PM $ 0.232
-1.32%
$ 9.63 million $ 3.12 million
Mar 18, 11 AM $ 0.235
-1.09%
$ 9.75 million $ 3.2 million
Mar 18, 10 AM $ 0.237
+0.07%
$ 9.86 million $ 3.1 million
Mar 18, 9 AM $ 0.237
-1.69%
$ 9.86 million $ 3.21 million
Mar 18, 8 AM $ 0.241
+0.19%
$ 10.02 million $ 3.2 million
Mar 18, 7 AM $ 0.241
+0.40%
$ 10.04 million $ 3.04 million
Mar 18, 6 AM $ 0.24
-0.27%
$ 9.97 million $ 2.85 million
Mar 18, 5 AM $ 0.24
+0.09%
$ 9.99 million $ 2.84 million
Mar 18, 4 AM $ 0.24
-0.41%
$ 9.98 million $ 2.95 million
Mar 18, 3 AM $ 0.241
-0.18%
$ 10.03 million $ 2.97 million
Mar 18, 2 AM $ 0.242
+0.08%
$ 10.04 million $ 3.02 million
Mar 18, 1 AM $ 0.242
-0.20%
$ 10.04 million $ 3.04 million
Mar 18, 12 AM $ 0.242
+0.70%
$ 10.06 million $ 3.06 million
Mar 17, 11 PM $ 0.24
-0.75%
$ 9.99 million $ 3.08 million