Band Protocol Historical Data

BAND Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.161
-0.10%
$ 6.69 million $ 5 million
Jul 4, 8 PM $ 0.161
-0.59%
$ 6.7 million $ 5.01 million
Jul 4, 7 PM $ 0.162
-0.53%
$ 6.74 million $ 5.12 million
Jul 4, 6 PM $ 0.163
-0.67%
$ 6.77 million $ 5.29 million
Jul 4, 5 PM $ 0.164
-0.21%
$ 6.82 million $ 5.3 million
Jul 4, 4 PM $ 0.164
-1.04%
$ 6.83 million $ 5.29 million
Jul 4, 3 PM $ 0.166
+1.39%
$ 6.9 million $ 5.23 million
Jul 4, 2 PM $ 0.164
+0.54%
$ 6.81 million $ 5.04 million
Jul 4, 1 PM $ 0.163
-0.29%
$ 6.77 million $ 5.01 million
Jul 4, 12 PM $ 0.163
+0.15%
$ 6.79 million $ 4.81 million
Jul 4, 11 AM $ 0.163
+0.65%
$ 6.78 million $ 4.5 million
Jul 4, 10 AM $ 0.162
-0.67%
$ 6.74 million $ 3.76 million
Jul 4, 9 AM $ 0.163
+2.07%
$ 6.78 million $ 3.63 million
Jul 4, 8 AM $ 0.16
-0.11%
$ 6.65 million $ 3.33 million
Jul 4, 7 AM $ 0.16
-1.34%
$ 6.65 million $ 3.18 million
Jul 4, 6 AM $ 0.162
+2.23%
$ 6.74 million $ 2.87 million
Jul 4, 5 AM $ 0.159
-0.62%
$ 6.6 million $ 2.6 million
Jul 4, 4 AM $ 0.16
-0.16%
$ 6.64 million $ 2.41 million
Jul 4, 3 AM $ 0.16
+0.49%
$ 6.65 million $ 2.47 million
Jul 4, 2 AM $ 0.159
+0.76%
$ 6.62 million $ 2.49 million
Jul 4, 1 AM $ 0.158
-1.51%
$ 6.57 million $ 2.47 million
Jul 4, 12 AM $ 0.16
+1.21%
$ 6.67 million $ 2.42 million
Jul 3, 11 PM $ 0.159
+0.18%
$ 6.59 million $ 2.35 million
Jul 3, 10 PM $ 0.158
-0.03%
$ 6.58 million $ 2.31 million
Jul 3, 9 PM $ 0.158
-1.49%
$ 6.58 million $ 2.23 million
Jul 3, 8 PM $ 0.161
+0.31%
$ 6.68 million $ 2.32 million
Jul 3, 7 PM $ 0.16
+1.82%
$ 6.66 million $ 2.26 million
Jul 3, 6 PM $ 0.158
-1.63%
$ 6.54 million $ 2.17 million
Jul 3, 5 PM $ 0.16
-0.41%
$ 6.65 million $ 2.21 million
Jul 3, 4 PM $ 0.161
-0.49%
$ 6.68 million $ 2.18 million
Jul 3, 3 PM $ 0.162
+4.16%
$ 6.71 million $ 2.16 million
Jul 3, 2 PM $ 0.155
+0.78%
$ 6.45 million $ 1.15 million
Jul 3, 1 PM $ 0.154
+0.13%
$ 6.4 million $ 1.17 million
Jul 3, 12 PM $ 0.154
-0.33%
$ 6.39 million $ 1.16 million
Jul 3, 11 AM $ 0.154
+0.37%
$ 6.41 million $ 1.19 million
Jul 3, 10 AM $ 0.154
+0.78%
$ 6.38 million $ 1.22 million
Jul 3, 9 AM $ 0.152
+0.79%
$ 6.34 million $ 1.2 million
Jul 3, 8 AM $ 0.151
+0.24%
$ 6.29 million $ 1.2 million
Jul 3, 7 AM $ 0.151
-0.18%
$ 6.27 million $ 1.21 million
Jul 3, 6 AM $ 0.151
-0.33%
$ 6.28 million $ 1.26 million
Jul 3, 5 AM $ 0.152
-0.10%
$ 6.3 million $ 1.3 million
Jul 3, 4 AM $ 0.152
+0.37%
$ 6.31 million $ 1.29 million
Jul 3, 3 AM $ 0.151
-3.61%
$ 6.28 million $ 1.31 million
Jul 3, 2 AM $ 0.157
+3.43%
$ 6.52 million $ 1.76 million
Jul 3, 1 AM $ 0.152
+0.46%
$ 6.3 million $ 1.75 million
Jul 3, 12 AM $ 0.151
-0.15%
$ 6.28 million $ 1.37 million
Jul 2, 11 PM $ 0.151
-1.33%
$ 6.29 million $ 1.45 million
Jul 2, 10 PM $ 0.153
-0.44%
$ 6.37 million $ 1.94 million
Jul 2, 9 PM $ 0.154
+2.53%
$ 6.4 million $ 2 million
Jul 2, 8 PM $ 0.15
+0.09%
$ 6.24 million $ 1.48 million