Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Band Protocol Historical Data

BAND Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $0.192
+0.39%
$8 million $1.35 million
Sep 5, 7 PM $0.192
+0.20%
$7.97 million $1.33 million
Sep 5, 6 PM $0.191
-0.85%
$7.95 million $1.32 million
Sep 5, 5 PM $0.193
+0.20%
$8.02 million $1.29 million
Sep 5, 4 PM $0.193
+0.14%
$8 million $1.29 million
Sep 5, 3 PM $0.192
-0.04%
$7.99 million $1.28 million
Sep 5, 2 PM $0.192
+0.24%
$8 million $1.3 million
Sep 5, 1 PM $0.192
-0.33%
$7.98 million $1.3 million
Sep 5, 12 PM $0.193
+0.17%
$8 million $1.33 million
Sep 5, 11 AM $0.192
+0.25%
$7.99 million $1.46 million
Sep 5, 10 AM $0.192
-0.29%
$7.97 million $1.47 million
Sep 5, 9 AM $0.192
-0.94%
$7.99 million $1.47 million
Sep 5, 8 AM $0.194
+1.35%
$8.07 million $1.54 million
Sep 5, 7 AM $0.192
+0.58%
$7.96 million $1.52 million
Sep 5, 6 AM $0.19
+2.27%
$7.91 million $1.53 million
Sep 5, 5 AM $0.186
-0.68%
$7.74 million $1.54 million
Sep 5, 4 AM $0.187
+0.05%
$7.79 million $1.55 million
Sep 5, 3 AM $0.187
+0.22%
$7.79 million $1.55 million
Sep 5, 2 AM $0.187
+0.57%
$7.77 million $1.56 million
Sep 5, 1 AM $0.186
+0.18%
$7.73 million $1.57 million
Sep 5, 12 AM $0.186
+0.92%
$7.71 million $1.62 million
Sep 4, 11 PM $0.184
+0.13%
$7.64 million $1.68 million
Sep 4, 10 PM $0.184
+0.11%
$7.63 million $1.73 million
Sep 4, 9 PM $0.183
+0.43%
$7.62 million $1.73 million
Sep 4, 8 PM $0.183
-0.85%
$7.59 million $1.74 million
Sep 4, 7 PM $0.184
+0.33%
$7.66 million $1.77 million
Sep 4, 6 PM $0.184
+0.45%
$7.63 million $1.79 million
Sep 4, 5 PM $0.183
-0.32%
$7.6 million $1.82 million
Sep 4, 4 PM $0.183
+0.55%
$7.62 million $1.84 million
Sep 4, 3 PM $0.182
+0.71%
$7.58 million $1.86 million
Sep 4, 2 PM $0.181
-0.53%
$7.53 million $1.87 million
Sep 4, 1 PM $0.182
+0.69%
$7.57 million $1.92 million
Sep 4, 12 PM $0.181
-1.87%
$7.52 million $1.92 million
Sep 4, 11 AM $0.184
-0.25%
$7.66 million $1.85 million
Sep 4, 10 AM $0.185
-0.35%
$7.68 million $1.92 million
Sep 4, 9 AM $0.185
+0.74%
$7.71 million $1.93 million
Sep 4, 8 AM $0.184
+0.13%
$7.65 million $1.79 million
Sep 4, 7 AM $0.184
+0.24%
$7.64 million $1.78 million
Sep 4, 6 AM $0.183
+0.00%
$7.62 million $1.77 million
Sep 4, 5 AM $0.183
-0.13%
$7.62 million $1.73 million
Sep 4, 4 AM $0.184
+0.20%
$7.63 million $1.7 million
Sep 4, 3 AM $0.183
-0.34%
$7.62 million $1.69 million
Sep 4, 2 AM $0.184
+0.31%
$7.64 million $1.7 million
Sep 4, 1 AM $0.183
-0.18%
$7.62 million $1.67 million
Sep 4, 12 AM $0.184
+0.42%
$7.63 million $1.65 million
Sep 3, 11 PM $0.183
+0.24%
$7.6 million $1.57 million
Sep 3, 10 PM $0.182
-0.44%
$7.58 million $1.54 million
Sep 3, 9 PM $0.183
+0.19%
$7.61 million $1.54 million
Sep 3, 8 PM $0.183
+0.01%
$7.6 million $1.53 million
Sep 3, 7 PM $0.183
-0.48%
$7.6 million $1.53 million