Band Protocol Historical Data

BAND Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.202
+0.09%
$ 8.4 million $ 3.26 million
May 18, 3 PM $ 0.202
+0.29%
$ 8.39 million $ 3.3 million
May 18, 2 PM $ 0.201
-0.89%
$ 8.37 million $ 3.19 million
May 18, 1 PM $ 0.203
-0.58%
$ 8.44 million $ 3.29 million
May 18, 12 PM $ 0.204
+0.59%
$ 8.49 million $ 3.25 million
May 18, 11 AM $ 0.203
+0.91%
$ 8.44 million $ 3.23 million
May 18, 10 AM $ 0.201
-0.51%
$ 8.37 million $ 3.16 million
May 18, 9 AM $ 0.202
-0.50%
$ 8.41 million $ 3.15 million
May 18, 8 AM $ 0.203
+0.05%
$ 8.45 million $ 3.1 million
May 18, 7 AM $ 0.203
-0.01%
$ 8.45 million $ 3.11 million
May 18, 6 AM $ 0.203
-0.43%
$ 8.45 million $ 3.12 million
May 18, 5 AM $ 0.204
-0.71%
$ 8.48 million $ 3.13 million
May 18, 4 AM $ 0.206
+0.61%
$ 8.55 million $ 3.12 million
May 18, 3 AM $ 0.204
-0.33%
$ 8.49 million $ 3.01 million
May 18, 2 AM $ 0.205
+0.84%
$ 8.52 million $ 2.95 million
May 18, 1 AM $ 0.203
+0.40%
$ 8.45 million $ 2.97 million
May 18, 12 AM $ 0.203
+0.12%
$ 8.42 million $ 2.98 million
May 17, 11 PM $ 0.202
-1.91%
$ 8.41 million $ 2.89 million
May 17, 10 PM $ 0.206
-1.07%
$ 8.57 million $ 2.65 million
May 17, 9 PM $ 0.208
+0.06%
$ 8.66 million $ 2.54 million
May 17, 8 PM $ 0.208
-0.04%
$ 8.66 million $ 2.57 million
May 17, 7 PM $ 0.208
+0.36%
$ 8.66 million $ 2.58 million
May 17, 6 PM $ 0.208
+0.04%
$ 8.63 million $ 2.58 million
May 17, 5 PM $ 0.208
-0.47%
$ 8.63 million $ 2.52 million
May 17, 4 PM $ 0.209
+0.02%
$ 8.67 million $ 2.36 million
May 17, 3 PM $ 0.209
-0.42%
$ 8.67 million $ 2.29 million
May 17, 2 PM $ 0.209
+0.50%
$ 8.7 million $ 2.24 million
May 17, 1 PM $ 0.208
+0.01%
$ 8.66 million $ 2.12 million
May 17, 12 PM $ 0.208
-0.58%
$ 8.66 million $ 2 million
May 17, 11 AM $ 0.21
-0.12%
$ 8.71 million $ 2.01 million
May 17, 10 AM $ 0.21
-0.24%
$ 8.72 million $ 1.99 million
May 17, 9 AM $ 0.21
-0.02%
$ 8.74 million $ 2.07 million
May 17, 8 AM $ 0.21
-0.48%
$ 8.74 million $ 2.26 million
May 17, 7 AM $ 0.211
+0.06%
$ 8.78 million $ 2.27 million
May 17, 6 AM $ 0.211
-0.08%
$ 8.78 million $ 2.42 million
May 17, 5 AM $ 0.211
+0.08%
$ 8.79 million $ 2.48 million
May 17, 4 AM $ 0.211
+0.23%
$ 8.78 million $ 2.47 million
May 17, 3 AM $ 0.211
+1.60%
$ 8.76 million $ 2.54 million
May 17, 2 AM $ 0.207
+0.33%
$ 8.62 million $ 2.53 million
May 17, 1 AM $ 0.207
-0.51%
$ 8.59 million $ 2.59 million
May 17, 12 AM $ 0.208
-0.35%
$ 8.64 million $ 2.61 million
May 16, 11 PM $ 0.209
-0.35%
$ 8.67 million $ 2.54 million
May 16, 10 PM $ 0.209
-0.41%
$ 8.7 million $ 2.51 million
May 16, 9 PM $ 0.21
-0.12%
$ 8.73 million $ 2.45 million
May 16, 8 PM $ 0.21
-0.18%
$ 8.74 million $ 2.55 million
May 16, 7 PM $ 0.211
-0.34%
$ 8.76 million $ 2.67 million
May 16, 6 PM $ 0.212
+0.02%
$ 8.79 million $ 2.68 million
May 16, 5 PM $ 0.211
+0.03%
$ 8.79 million $ 2.72 million
May 16, 4 PM $ 0.211
+0.08%
$ 8.79 million $ 2.8 million
May 16, 3 PM $ 0.211
+0.45%
$ 8.78 million $ 2.81 million