Band Protocol Historical Data

BAND Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.154
+2.53%
$ 6.4 million $ 2 million
Jul 2, 8 PM $ 0.15
+0.09%
$ 6.24 million $ 1.48 million
Jul 2, 7 PM $ 0.15
-0.45%
$ 6.23 million $ 1.55 million
Jul 2, 6 PM $ 0.151
+0.15%
$ 6.26 million $ 1.65 million
Jul 2, 5 PM $ 0.15
-19.44%
$ 6.25 million $ 1.67 million
Jul 2, 4 PM $ 0.187
+0.00%
$ 7.76 million $ 706,306
Jul 2, 3 PM $ 0.187
+0.00%
$ 7.76 million $ 1.31 million
Jul 2, 2 PM $ 0.187
+0.10%
$ 7.76 million $ 2.45 million
Jul 2, 1 PM $ 0.187
+23.94%
$ 7.75 million $ 3.42 million
Jul 2, 12 PM $ 0.151
+0.10%
$ 6.26 million $ 3.32 million
Jul 2, 11 AM $ 0.15
+0.71%
$ 6.25 million $ 3.32 million
Jul 2, 10 AM $ 0.149
-0.35%
$ 6.21 million $ 3.26 million
Jul 2, 9 AM $ 0.15
+1.33%
$ 6.23 million $ 3.29 million
Jul 2, 8 AM $ 0.148
+0.52%
$ 6.15 million $ 3.25 million
Jul 2, 7 AM $ 0.147
+0.06%
$ 6.11 million $ 3.23 million
Jul 2, 6 AM $ 0.147
-0.85%
$ 6.11 million $ 3.17 million
Jul 2, 5 AM $ 0.148
-0.78%
$ 6.16 million $ 3.16 million
Jul 2, 4 AM $ 0.149
-0.77%
$ 6.21 million $ 3.14 million
Jul 2, 3 AM $ 0.151
-0.36%
$ 6.26 million $ 3.14 million
Jul 2, 2 AM $ 0.151
+0.80%
$ 6.28 million $ 3.11 million
Jul 2, 1 AM $ 0.15
+1.44%
$ 6.23 million $ 3.09 million
Jul 2, 12 AM $ 0.148
-13.58%
$ 6.14 million $ 3.06 million
Jul 1, 11 PM $ 0.17
+10.83%
$ 7.05 million $ 4.62 million
Jul 1, 10 PM $ 0.153
+0.14%
$ 6.36 million $ 7.3 million
Jul 1, 9 PM $ 0.153
+0.24%
$ 6.35 million $ 7.23 million
Jul 1, 8 PM $ 0.153
+1.60%
$ 6.34 million $ 7.2 million
Jul 1, 7 PM $ 0.15
+0.11%
$ 6.24 million $ 7.1 million
Jul 1, 6 PM $ 0.15
+0.22%
$ 6.23 million $ 6.94 million
Jul 1, 5 PM $ 0.15
-2.84%
$ 6.22 million $ 6.76 million
Jul 1, 4 PM $ 0.154
-3.87%
$ 6.4 million $ 6.49 million
Jul 1, 3 PM $ 0.16
+3.99%
$ 6.66 million $ 5.54 million
Jul 1, 2 PM $ 0.154
-0.92%
$ 6.4 million $ 3.77 million
Jul 1, 1 PM $ 0.155
+7.19%
$ 6.46 million $ 2.5 million
Jul 1, 12 PM $ 0.145
+1.76%
$ 6.03 million $ 2.48 million
Jul 1, 11 AM $ 0.142
+0.78%
$ 5.92 million $ 1.12 million
Jul 1, 10 AM $ 0.141
+0.67%
$ 5.88 million $ 1.13 million
Jul 1, 9 AM $ 0.14
-2.72%
$ 5.84 million $ 1.06 million
Jul 1, 8 AM $ 0.144
+2.20%
$ 6 million $ 2.45 million
Jul 1, 7 AM $ 0.141
+2.06%
$ 5.87 million $ 2.57 million
Jul 1, 6 AM $ 0.138
-2.70%
$ 5.75 million $ 1.07 million
Jul 1, 5 AM $ 0.142
-0.71%
$ 5.91 million $ 2.72 million
Jul 1, 4 AM $ 0.143
+2.15%
$ 5.95 million $ 2.94 million
Jul 1, 3 AM $ 0.14
-0.23%
$ 5.83 million $ 1.03 million
Jul 1, 2 AM $ 0.141
+1.03%
$ 5.84 million $ 2.94 million
Jul 1, 1 AM $ 0.139
-0.08%
$ 5.78 million $ 2.97 million
Jul 1, 12 AM $ 0.139
+0.13%
$ 5.79 million $ 2.89 million
Jun 30, 11 PM $ 0.139
+0.01%
$ 5.78 million $ 2.99 million
Jun 30, 10 PM $ 0.139
-0.22%
$ 5.78 million $ 3.06 million
Jun 30, 9 PM $ 0.139
-0.59%
$ 5.79 million $ 3.03 million
Jun 30, 8 PM $ 0.14
-0.80%
$ 5.83 million $ 3.07 million