Band Protocol Historical Data

BAND Page 19
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.24
-0.75%
$ 9.99 million $ 3.08 million
Mar 17, 10 PM $ 0.242
-0.08%
$ 10.06 million $ 3.14 million
Mar 17, 9 PM $ 0.242
+0.33%
$ 10.07 million $ 3.21 million
Mar 17, 8 PM $ 0.242
+0.45%
$ 10.04 million $ 3.25 million
Mar 17, 7 PM $ 0.24
+0.07%
$ 9.99 million $ 3.25 million
Mar 17, 6 PM $ 0.24
-0.44%
$ 9.99 million $ 3.26 million
Mar 17, 5 PM $ 0.241
-0.10%
$ 10.03 million $ 3.28 million
Mar 17, 4 PM $ 0.242
-0.40%
$ 10.04 million $ 3.3 million
Mar 17, 3 PM $ 0.243
+0.62%
$ 10.06 million $ 3.3 million
Mar 17, 2 PM $ 0.241
+0.09%
$ 10.02 million $ 3.3 million
Mar 17, 1 PM $ 0.241
+0.00%
$ 10.01 million $ 3.25 million
Mar 17, 12 PM $ 0.241
-0.60%
$ 10.01 million $ 3.15 million
Mar 17, 11 AM $ 0.242
+0.75%
$ 10.07 million $ 3.06 million
Mar 17, 10 AM $ 0.241
+0.18%
$ 9.99 million $ 3.08 million
Mar 17, 9 AM $ 0.24
+1.24%
$ 9.98 million $ 2.88 million
Mar 17, 8 AM $ 0.237
-0.23%
$ 9.85 million $ 2.91 million
Mar 17, 7 AM $ 0.238
+0.66%
$ 9.89 million $ 3.04 million
Mar 17, 6 AM $ 0.236
-0.13%
$ 9.81 million $ 2.99 million
Mar 17, 5 AM $ 0.236
+0.44%
$ 9.82 million $ 3.08 million
Mar 17, 4 AM $ 0.235
-0.75%
$ 9.78 million $ 3.06 million
Mar 17, 3 AM $ 0.237
-1.18%
$ 9.86 million $ 3.09 million
Mar 17, 2 AM $ 0.24
-0.17%
$ 9.97 million $ 3.04 million
Mar 17, 1 AM $ 0.24
-0.18%
$ 9.99 million $ 3.02 million
Mar 17, 12 AM $ 0.241
+0.16%
$ 10.01 million $ 3.09 million
Mar 16, 11 PM $ 0.24
+0.03%
$ 9.99 million $ 3.02 million
Mar 16, 10 PM $ 0.24
+0.32%
$ 9.99 million $ 3.1 million
Mar 16, 9 PM $ 0.24
+0.54%
$ 9.96 million $ 3.22 million
Mar 16, 8 PM $ 0.238
+0.21%
$ 9.9 million $ 3.13 million
Mar 16, 7 PM $ 0.238
-0.33%
$ 9.87 million $ 3.14 million
Mar 16, 6 PM $ 0.239
-0.59%
$ 9.91 million $ 3.14 million
Mar 16, 5 PM $ 0.24
+1.01%
$ 9.97 million $ 3.09 million
Mar 16, 4 PM $ 0.238
+0.80%
$ 9.87 million $ 3.04 million
Mar 16, 3 PM $ 0.236
-0.68%
$ 9.8 million $ 2.98 million
Mar 16, 2 PM $ 0.237
+0.84%
$ 9.86 million $ 2.96 million
Mar 16, 1 PM $ 0.235
-0.41%
$ 9.81 million $ 2.94 million
Mar 16, 12 PM $ 0.236
+0.01%
$ 9.82 million $ 2.83 million
Mar 16, 11 AM $ 0.236
-0.01%
$ 9.82 million $ 2.79 million
Mar 16, 10 AM $ 0.236
+0.01%
$ 9.82 million $ 2.73 million
Mar 16, 9 AM $ 0.236
+0.44%
$ 9.82 million $ 2.74 million
Mar 16, 8 AM $ 0.235
-1.33%
$ 9.78 million $ 2.69 million
Mar 16, 7 AM $ 0.238
-0.61%
$ 9.91 million $ 2.5 million
Mar 16, 6 AM $ 0.24
-0.07%
$ 9.97 million $ 2.53 million
Mar 16, 5 AM $ 0.24
+0.31%
$ 9.98 million $ 2.55 million
Mar 16, 4 AM $ 0.239
+0.43%
$ 9.95 million $ 2.42 million
Mar 16, 3 AM $ 0.238
+0.85%
$ 9.9 million $ 2.38 million
Mar 16, 2 AM $ 0.236
+0.43%
$ 9.82 million $ 2.32 million
Mar 16, 1 AM $ 0.235
-0.18%
$ 9.78 million $ 2.37 million
Mar 16, 12 AM $ 0.236
+0.73%
$ 9.79 million $ 2.26 million
Mar 15, 11 PM $ 0.234
-0.49%
$ 9.72 million $ 2.22 million
Mar 15, 10 PM $ 0.235
+0.29%
$ 9.77 million $ 2.13 million