Band Protocol Historical Data

BAND Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.211
+0.45%
$ 8.78 million $ 2.81 million
May 16, 2 PM $ 0.21
+0.41%
$ 8.74 million $ 2.96 million
May 16, 1 PM $ 0.209
+0.04%
$ 8.7 million $ 3.2 million
May 16, 12 PM $ 0.209
-0.11%
$ 8.7 million $ 3.38 million
May 16, 11 AM $ 0.21
+0.38%
$ 8.71 million $ 3.47 million
May 16, 10 AM $ 0.209
-0.40%
$ 8.68 million $ 3.49 million
May 16, 9 AM $ 0.21
-0.87%
$ 8.71 million $ 3.45 million
May 16, 8 AM $ 0.212
+0.46%
$ 8.79 million $ 3.3 million
May 16, 7 AM $ 0.211
-1.33%
$ 8.75 million $ 3.29 million
May 16, 6 AM $ 0.213
-1.04%
$ 8.87 million $ 3.24 million
May 16, 5 AM $ 0.216
-0.38%
$ 8.96 million $ 3.18 million
May 16, 4 AM $ 0.217
-0.49%
$ 9 million $ 3.2 million
May 16, 3 AM $ 0.218
-0.10%
$ 9.04 million $ 3.11 million
May 16, 2 AM $ 0.218
-0.75%
$ 9.05 million $ 3.15 million
May 16, 1 AM $ 0.219
-0.09%
$ 9.12 million $ 3.23 million
May 16, 12 AM $ 0.22
+0.86%
$ 9.13 million $ 3.32 million
May 15, 11 PM $ 0.218
-0.04%
$ 9.05 million $ 3.41 million
May 15, 10 PM $ 0.218
+0.12%
$ 9.05 million $ 3.46 million
May 15, 9 PM $ 0.218
-0.01%
$ 9.04 million $ 3.49 million
May 15, 8 PM $ 0.218
-0.05%
$ 9.04 million $ 3.46 million
May 15, 7 PM $ 0.218
-0.81%
$ 9.05 million $ 3.35 million
May 15, 6 PM $ 0.22
-0.23%
$ 9.12 million $ 3.38 million
May 15, 5 PM $ 0.22
+0.71%
$ 9.14 million $ 3.36 million
May 15, 4 PM $ 0.218
+0.49%
$ 9.08 million $ 3.44 million
May 15, 3 PM $ 0.217
-0.15%
$ 9.03 million $ 3.5 million
May 15, 2 PM $ 0.218
+0.22%
$ 9.05 million $ 3.5 million
May 15, 1 PM $ 0.217
-3.75%
$ 9.03 million $ 3.28 million
May 15, 12 PM $ 0.226
-0.64%
$ 9.38 million $ 3.13 million
May 15, 11 AM $ 0.227
-0.11%
$ 9.44 million $ 3.15 million
May 15, 10 AM $ 0.228
+0.39%
$ 9.45 million $ 3.17 million
May 15, 9 AM $ 0.227
-0.32%
$ 9.42 million $ 3.21 million
May 15, 8 AM $ 0.227
-0.35%
$ 9.45 million $ 3.16 million
May 15, 7 AM $ 0.228
+0.22%
$ 9.48 million $ 3.18 million
May 15, 6 AM $ 0.228
+0.31%
$ 9.46 million $ 2.98 million
May 15, 5 AM $ 0.227
-1.28%
$ 9.43 million $ 2.98 million
May 15, 4 AM $ 0.23
-0.78%
$ 9.55 million $ 2.92 million
May 15, 3 AM $ 0.232
-0.40%
$ 9.63 million $ 3 million
May 15, 2 AM $ 0.233
+1.01%
$ 9.67 million $ 3 million
May 15, 1 AM $ 0.23
-0.52%
$ 9.57 million $ 2.82 million
May 15, 12 AM $ 0.232
+0.54%
$ 9.62 million $ 2.71 million
May 14, 11 PM $ 0.23
-0.57%
$ 9.57 million $ 2.6 million
May 14, 10 PM $ 0.232
-0.31%
$ 9.62 million $ 2.58 million
May 14, 9 PM $ 0.232
-0.17%
$ 9.65 million $ 2.58 million
May 14, 8 PM $ 0.233
-0.41%
$ 9.67 million $ 2.61 million
May 14, 7 PM $ 0.234
-0.60%
$ 9.71 million $ 2.6 million
May 14, 6 PM $ 0.235
-0.11%
$ 9.77 million $ 2.67 million
May 14, 5 PM $ 0.235
+0.23%
$ 9.78 million $ 2.58 million
May 14, 4 PM $ 0.235
-0.17%
$ 9.76 million $ 2.47 million
May 14, 3 PM $ 0.235
+1.81%
$ 9.77 million $ 2.42 million
May 14, 2 PM $ 0.231
+1.06%
$ 9.6 million $ 2.35 million