Band Protocol Historical Data

BAND Page 19
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.163
-0.08%
$ 6.76 million $ 1.71 million
10:24 AM $ 0.163
+0.03%
$ 6.76 million $ 1.71 million
10:23 AM $ 0.163
+0.00%
$ 6.76 million $ 1.71 million
10:22 AM $ 0.163
+0.06%
$ 6.76 million $ 1.71 million
10:21 AM $ 0.163
+0.00%
$ 6.76 million $ 1.71 million
10:20 AM $ 0.163
-0.04%
$ 6.76 million $ 1.71 million
10:19 AM $ 0.163
-0.25%
$ 6.76 million $ 1.71 million
10:18 AM $ 0.163
-0.73%
$ 6.76 million $ 1.71 million
10:17 AM $ 0.164
+1.01%
$ 6.76 million $ 1.71 million
10:16 AM $ 0.163
+0.03%
$ 6.76 million $ 1.71 million
10:15 AM $ 0.163
+0.00%
$ 6.76 million $ 1.71 million
10:14 AM $ 0.163
+0.00%
$ 6.76 million $ 1.71 million
10:13 AM $ 0.163
+0.04%
$ 6.76 million $ 1.74 million
10:12 AM $ 0.163
-0.31%
$ 6.76 million $ 1.74 million
10:11 AM $ 0.163
-0.97%
$ 6.76 million $ 1.74 million
10:10 AM $ 0.165
-0.27%
$ 6.76 million $ 1.74 million
10:09 AM $ 0.165
+0.12%
$ 6.86 million $ 1.74 million
10:08 AM $ 0.165
+0.78%
$ 6.86 million $ 1.71 million
10:07 AM $ 0.164
+0.04%
$ 6.86 million $ 1.71 million
10:06 AM $ 0.164
+0.00%
$ 6.86 million $ 1.71 million
10:05 AM $ 0.164
-0.34%
$ 6.86 million $ 1.71 million
10:04 AM $ 0.164
-0.16%
$ 6.82 million $ 1.71 million
10:03 AM $ 0.164
+0.00%
$ 6.82 million $ 1.71 million
10:02 AM $ 0.164
+0.23%
$ 6.82 million $ 1.71 million
10:01 AM $ 0.163
+0.33%
$ 6.82 million $ 1.72 million
10:00 AM $ 0.163
+0.29%
$ 6.82 million $ 1.72 million
9:59 AM $ 0.162
+0.16%
$ 6.74 million $ 1.72 million
9:58 AM $ 0.162
-0.21%
$ 6.74 million $ 1.72 million
9:57 AM $ 0.162
+0.00%
$ 6.74 million $ 1.72 million
9:56 AM $ 0.162
+0.00%
$ 6.74 million $ 1.72 million
9:55 AM $ 0.162
+0.04%
$ 6.74 million $ 1.72 million
9:54 AM $ 0.162
+0.04%
$ 6.74 million $ 1.72 million
9:53 AM $ 0.162
+0.00%
$ 6.74 million $ 1.72 million
9:52 AM $ 0.162
+0.00%
$ 6.74 million $ 1.72 million
9:51 AM $ 0.162
+0.00%
$ 6.74 million $ 1.72 million
9:50 AM $ 0.162
+0.00%
$ 6.74 million $ 1.72 million
9:49 AM $ 0.162
+0.12%
$ 6.74 million $ 1.72 million
9:48 AM $ 0.162
+0.00%
$ 6.74 million $ 1.72 million
9:47 AM $ 0.162
-0.11%
$ 6.74 million $ 1.72 million
9:46 AM $ 0.162
+0.04%
$ 6.74 million $ 1.72 million
9:45 AM $ 0.162
+0.00%
$ 6.74 million $ 1.72 million
9:44 AM $ 0.162
+0.00%
$ 6.73 million $ 1.72 million
9:43 AM $ 0.162
+0.00%
$ 6.73 million $ 1.75 million
9:42 AM $ 0.162
-0.02%
$ 6.73 million $ 1.75 million
9:41 AM $ 0.162
+0.00%
$ 6.73 million $ 1.75 million
9:40 AM $ 0.162
-0.16%
$ 6.73 million $ 1.75 million
9:39 AM $ 0.162
+0.16%
$ 6.74 million $ 1.75 million
9:38 AM $ 0.162
-0.08%
$ 6.74 million $ 1.75 million
9:37 AM $ 0.162
+0.31%
$ 6.74 million $ 1.75 million
9:36 AM $ 0.162
+0.08%
$ 6.74 million $ 1.75 million