Band Protocol Historical Data

BAND Page 19
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.17
+0.02%
$ 7.04 million $ 2.04 million
6:05 PM $ 0.17
+1.15%
$ 7.04 million $ 2.04 million
6:04 PM $ 0.168
+1.30%
$ 6.97 million $ 2.04 million
6:03 PM $ 0.166
-0.10%
$ 6.97 million $ 1.32 million
6:02 PM $ 0.166
-0.04%
$ 6.97 million $ 1.33 million
6:01 PM $ 0.166
+0.01%
$ 6.97 million $ 1.34 million
6:00 PM $ 0.166
-2.66%
$ 6.97 million $ 1.34 million
5:59 PM $ 0.17
+2.72%
$ 7.08 million $ 2.1 million
5:58 PM $ 0.166
+0.01%
$ 7.08 million $ 1.34 million
5:57 PM $ 0.166
+0.01%
$ 7.08 million $ 1.36 million
5:56 PM $ 0.166
-0.05%
$ 7.08 million $ 1.36 million
5:55 PM $ 0.166
+0.01%
$ 7.08 million $ 1.37 million
5:54 PM $ 0.166
+0.00%
$ 6.89 million $ 1.37 million
5:53 PM $ 0.166
+0.03%
$ 6.89 million $ 1.37 million
5:52 PM $ 0.166
+0.04%
$ 6.89 million $ 1.37 million
5:51 PM $ 0.166
-2.74%
$ 6.89 million $ 1.37 million
5:50 PM $ 0.17
+0.03%
$ 6.89 million $ 2.16 million
5:49 PM $ 0.17
+0.09%
$ 7.08 million $ 2.16 million
5:48 PM $ 0.17
-0.13%
$ 7.08 million $ 2.16 million
5:47 PM $ 0.17
+2.79%
$ 7.08 million $ 2.18 million
5:46 PM $ 0.166
+0.00%
$ 7.08 million $ 1.39 million
5:45 PM $ 0.166
-0.04%
$ 7.08 million $ 1.39 million
5:44 PM $ 0.166
+0.00%
$ 6.89 million $ 1.39 million
5:43 PM $ 0.166
-0.06%
$ 6.89 million $ 1.39 million
5:42 PM $ 0.166
-0.10%
$ 6.89 million $ 1.39 million
5:41 PM $ 0.166
+0.01%
$ 6.89 million $ 1.39 million
5:40 PM $ 0.166
-1.37%
$ 6.89 million $ 1.39 million
5:39 PM $ 0.168
+1.35%
$ 7 million $ 2.2 million
5:38 PM $ 0.166
-0.13%
$ 7 million $ 1.39 million
5:37 PM $ 0.166
-0.02%
$ 7 million $ 1.39 million
5:36 PM $ 0.166
-0.01%
$ 7 million $ 1.39 million
5:35 PM $ 0.166
+0.00%
$ 7 million $ 1.39 million
5:34 PM $ 0.166
+0.00%
$ 6.92 million $ 1.39 million
5:33 PM $ 0.166
-0.04%
$ 6.92 million $ 1.39 million
5:32 PM $ 0.167
-0.02%
$ 6.92 million $ 1.39 million
5:31 PM $ 0.167
-0.01%
$ 6.92 million $ 1.39 million
5:30 PM $ 0.167
-0.01%
$ 6.92 million $ 1.39 million
5:29 PM $ 0.167
+0.00%
$ 6.92 million $ 1.39 million
5:28 PM $ 0.167
+0.00%
$ 6.92 million $ 1.39 million
5:27 PM $ 0.167
+0.01%
$ 6.92 million $ 1.39 million
5:26 PM $ 0.167
+0.00%
$ 6.92 million $ 1.39 million
5:25 PM $ 0.167
+0.00%
$ 6.92 million $ 1.39 million
5:24 PM $ 0.167
+0.00%
$ 6.92 million $ 1.39 million
5:23 PM $ 0.167
+0.01%
$ 6.92 million $ 1.39 million
5:22 PM $ 0.166
-0.01%
$ 6.92 million $ 1.39 million
5:21 PM $ 0.166
+0.00%
$ 6.92 million $ 1.39 million
5:20 PM $ 0.166
-2.60%
$ 6.92 million $ 1.39 million
5:19 PM $ 0.169
+1.35%
$ 7.01 million $ 2.2 million
5:18 PM $ 0.166
-2.61%
$ 7.01 million $ 1.39 million
5:17 PM $ 0.168
+0.80%
$ 7.01 million $ 2.2 million