Band Protocol Historical Data

BAND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.214
+3.17%
$ 8.89 million $ 3.52 million
Mar 3, 2026 $ 0.207
+0.00%
$ 8.61 million $ 3.37 million
Mar 2, 2026 $ 0.207
+0.90%
$ 8.61 million $ 2.94 million
Mar 1, 2026 $ 0.205
-4.65%
$ 8.54 million $ 2.79 million
Feb 28, 2026 $ 0.215
+3.97%
$ 8.95 million $ 3.61 million
Feb 27, 2026 $ 0.207
-1.41%
$ 8.61 million $ 2.47 million
Feb 26, 2026 $ 0.21
-1.93%
$ 8.73 million $ 1.9 million
Feb 25, 2026 $ 0.214
+5.80%
$ 8.91 million $ 2.87 million
Feb 24, 2026 $ 0.203
-0.50%
$ 8.42 million $ 2.1 million
Feb 23, 2026 $ 0.204
-5.88%
$ 8.46 million $ 2.92 million
Feb 22, 2026 $ 0.216
-7.28%
$ 8.99 million $ 1.97 million
Feb 21, 2026 $ 0.233
-2.19%
$ 9.69 million $ 1.44 million
Feb 20, 2026 $ 0.239
+1.26%
$ 9.91 million $ 2.17 million
Feb 19, 2026 $ 0.236
+2.36%
$ 9.8 million $ 2.82 million
Feb 18, 2026 $ 0.23
-6.59%
$ 9.57 million $ 2.55 million
Feb 17, 2026 $ 0.246
-2.90%
$ 10.24 million $ 2.05 million
Feb 16, 2026 $ 0.254
+3.39%
$ 10.54 million $ 2.93 million
Feb 15, 2026 $ 0.245
-4.99%
$ 10.2 million $ 2.49 million
Feb 14, 2026 $ 0.258
+4.88%
$ 10.73 million $ 1.94 million
Feb 13, 2026 $ 0.246
+1.18%
$ 10.23 million $ 1.74 million
Feb 12, 2026 $ 0.243
+2.98%
$ 10.11 million $ 2.15 million
Feb 11, 2026 $ 0.236
-4.00%
$ 9.81 million $ 2.01 million
Feb 10, 2026 $ 0.246
-2.57%
$ 10.23 million $ 1.56 million
Feb 9, 2026 $ 0.253
+3.14%
$ 10.5 million $ 1.81 million
Feb 8, 2026 $ 0.245
-2.75%
$ 10.18 million $ 1.81 million
Feb 7, 2026 $ 0.252
+0.65%
$ 10.47 million $ 5.42 million
Feb 6, 2026 $ 0.25
+17.70%
$ 10.4 million $ 3.25 million
Feb 5, 2026 $ 0.213
-17.08%
$ 8.84 million $ 4.49 million
Feb 4, 2026 $ 0.257
+0.56%
$ 10.66 million $ 2.2 million
Feb 3, 2026 $ 0.255
+0.37%
$ 10.6 million $ 2.57 million
Feb 2, 2026 $ 0.254
+2.93%
$ 10.56 million $ 2.56 million
Feb 1, 2026 $ 0.247
+2.75%
$ 10.26 million $ 3.09 million
Jan 31, 2026 $ 0.24
-9.47%
$ 9.99 million $ 2.92 million
Jan 30, 2026 $ 0.265
+0.06%
$ 11.03 million $ 2.14 million
Jan 29, 2026 $ 0.265
-4.43%
$ 11.02 million $ 1.84 million
Jan 28, 2026 $ 0.278
-3.39%
$ 11.53 million $ 1.29 million
Jan 27, 2026 $ 0.287
-0.69%
$ 11.94 million $ 1.39 million
Jan 26, 2026 $ 0.289
+2.68%
$ 12.02 million $ 1.96 million
Jan 25, 2026 $ 0.282
-5.34%
$ 11.71 million $ 2.43 million
Jan 24, 2026 $ 0.298
-2.13%
$ 12.37 million $ 924,718
Jan 23, 2026 $ 0.304
+0.34%
$ 12.64 million $ 1.35 million
Jan 22, 2026 $ 0.303
-1.82%
$ 12.59 million $ 1.8 million
Jan 21, 2026 $ 0.309
+1.09%
$ 12.83 million $ 1.77 million
Jan 20, 2026 $ 0.305
-7.76%
$ 12.69 million $ 2.07 million
Jan 19, 2026 $ 0.331
-1.14%
$ 13.76 million $ 3.11 million
Jan 18, 2026 $ 0.335
-5.31%
$ 13.93 million $ 1.46 million
Jan 17, 2026 $ 0.354
+3.06%
$ 14.7 million $ 1.56 million
Jan 16, 2026 $ 0.343
+1.19%
$ 14.26 million $ 1.32 million
Jan 15, 2026 $ 0.339
-5.42%
$ 14.09 million $ 1.42 million
Jan 14, 2026 $ 0.359
-0.81%
$ 14.9 million $ 1.61 million