Band Protocol Historical Data

BAND Page 2
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 0.166
-0.01%
$ 6.9 million $ 2 million
3:22 AM $ 0.166
+0.00%
$ 6.9 million $ 2 million
3:21 AM $ 0.166
+0.29%
$ 6.9 million $ 2 million
3:20 AM $ 0.166
-0.35%
$ 6.9 million $ 2 million
3:19 AM $ 0.166
-0.01%
$ 6.9 million $ 2 million
3:18 AM $ 0.166
+0.00%
$ 6.9 million $ 2 million
3:17 AM $ 0.166
-0.01%
$ 6.9 million $ 2 million
3:16 AM $ 0.166
+0.26%
$ 6.9 million $ 2 million
3:15 AM $ 0.166
+0.00%
$ 6.9 million $ 2 million
3:14 AM $ 0.166
-0.32%
$ 6.89 million $ 2 million
3:13 AM $ 0.166
-0.01%
$ 6.89 million $ 1.99 million
3:12 AM $ 0.166
-0.02%
$ 6.89 million $ 1.99 million
3:11 AM $ 0.166
+0.00%
$ 6.89 million $ 1.99 million
3:10 AM $ 0.166
+0.29%
$ 6.89 million $ 1.99 million
3:09 AM $ 0.166
-0.01%
$ 6.89 million $ 1.99 million
3:08 AM $ 0.166
-0.02%
$ 6.89 million $ 1.99 million
3:07 AM $ 0.166
-0.30%
$ 6.89 million $ 1.99 million
3:06 AM $ 0.166
+0.06%
$ 6.89 million $ 1.99 million
3:05 AM $ 0.166
+0.01%
$ 6.89 million $ 1.99 million
3:04 AM $ 0.166
+0.01%
$ 6.91 million $ 1.99 million
3:03 AM $ 0.166
+0.02%
$ 6.91 million $ 2 million
3:02 AM $ 0.166
-0.10%
$ 6.91 million $ 2 million
3:01 AM $ 0.166
+0.24%
$ 6.91 million $ 1.99 million
3:00 AM $ 0.167
-0.20%
$ 6.91 million $ 1.99 million
2:59 AM $ 0.167
-0.03%
$ 6.93 million $ 1.99 million
2:58 AM $ 0.167
-0.03%
$ 6.93 million $ 1.99 million
2:57 AM $ 0.167
+0.36%
$ 6.93 million $ 1.99 million
2:56 AM $ 0.166
-0.32%
$ 6.93 million $ 1.99 million
2:55 AM $ 0.167
+0.29%
$ 6.93 million $ 1.99 million
2:54 AM $ 0.166
+1.15%
$ 6.92 million $ 1.99 million
2:53 AM $ 0.165
+0.01%
$ 6.92 million $ 1.32 million
2:52 AM $ 0.165
-0.29%
$ 6.92 million $ 1.32 million
2:51 AM $ 0.165
+0.00%
$ 6.92 million $ 1.99 million
2:50 AM $ 0.165
+0.00%
$ 6.92 million $ 1.99 million
2:49 AM $ 0.165
+0.29%
$ 6.86 million $ 1.98 million
2:48 AM $ 0.165
+0.06%
$ 6.86 million $ 1.98 million
2:47 AM $ 0.164
-0.28%
$ 6.86 million $ 1.98 million
2:46 AM $ 0.165
+0.00%
$ 6.86 million $ 1.98 million
2:45 AM $ 0.165
+0.04%
$ 6.86 million $ 1.98 million
2:44 AM $ 0.165
+0.36%
$ 6.85 million $ 1.98 million
2:43 AM $ 0.164
+0.02%
$ 6.85 million $ 1.98 million
2:42 AM $ 0.164
-0.48%
$ 6.85 million $ 1.98 million
2:41 AM $ 0.165
+0.35%
$ 6.85 million $ 1.98 million
2:40 AM $ 0.164
+0.00%
$ 6.85 million $ 1.98 million
2:39 AM $ 0.164
+0.01%
$ 6.83 million $ 1.98 million
2:38 AM $ 0.164
-0.35%
$ 6.83 million $ 1.98 million
2:37 AM $ 0.165
+0.06%
$ 6.83 million $ 1.98 million
2:36 AM $ 0.165
+0.00%
$ 6.83 million $ 1.97 million
2:35 AM $ 0.165
+0.00%
$ 6.83 million $ 1.98 million
2:34 AM $ 0.165
-0.06%
$ 6.85 million $ 1.98 million