Band Protocol Historical Data

BAND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.757
-7.42%
$ 30.22 million $ 22.77 million
Apr 21 $ 0.818
+14.04%
$ 32.66 million $ 36.36 million
Apr 14 $ 0.707
+5.02%
$ 28.63 million $ 30.16 million
Apr 7 $ 0.698
+13.47%
$ 26.87 million $ 40.16 million
Mar 31 $ 0.599
-17.31%
$ 23.91 million $ 40.88 million
Mar 24 $ 0.725
-9.98%
$ 28.91 million $ 42.66 million
Mar 17 $ 0.801
+7.58%
$ 32.13 million $ 50.32 million
Mar 10 $ 0.794
+4.29%
$ 29.73 million $ 50.48 million
Mar 3 $ 0.87
-17.11%
$ 30.39 million $ 42.62 million
Feb 24 $ 1.05
-3.91%
$ 41.89 million $ 53.29 million
Feb 17 $ 1.12
+15.63%
$ 43.58 million $ 28.99 million
Feb 10 $ 0.965
+4.76%
$ 38.71 million $ 57.42 million
Feb 3 $ 0.914
-8.77%
$ 36.74 million $ 42.07 million
Jan 27 $ 1
-20.62%
$ 39.99 million $ 54.39 million
Jan 20 $ 1.2
-7.41%
$ 50.38 million $ 43.33 million
Jan 13 $ 1.4
+5.18%
$ 51.7 million $ 28.77 million
Jan 6 $ 1.36
-14.28%
$ 53.26 million $ 25.35 million
Dec 30 $ 1.58
+8.98%
$ 63.4 million $ 23.32 million
Dec 23 $ 1.51
+8.49%
$ 57.78 million $ 28.28 million
Dec 16 $ 1.39
-27.16%
$ 55.64 million $ 70.6 million
Dec 9 $ 1.86
-18.68%
$ 76.09 million $ 118.64 million
Dec 2 $ 2.19
+16.81%
$ 91.18 million $ 127.63 million
Nov 25 $ 1.88
+21.40%
$ 74.94 million $ 93.64 million
Nov 18 $ 1.43
+11.27%
$ 61.71 million $ 38.06 million
Nov 11 $ 1.36
+8.33%
$ 51.37 million $ 40.84 million
Nov 4 $ 1.22
+22.69%
$ 50.05 million $ 20.77 million
Oct 28 $ 0.996
-8.60%
$ 39.73 million $ 39.74 million
Oct 21 $ 1.04
-15.11%
$ 43.44 million $ 27.22 million
Oct 14 $ 1.23
+9.19%
$ 49.09 million $ 24.48 million
Oct 7 $ 1.15
-1.12%
$ 44.94 million $ 13.6 million
Sep 30 $ 1.14
-13.87%
$ 46.54 million $ 26.6 million
Sep 23 $ 1.32
+7.04%
$ 52.99 million $ 27.31 million
Sep 16 $ 1.27
+16.68%
$ 49.1 million $ 18.33 million
Sep 9 $ 1.13
+11.28%
$ 43.39 million $ 12.94 million
Sep 2 $ 0.991
-1.49%
$ 40.57 million $ 17.07 million
Aug 26 $ 1.01
-19.04%
$ 40.18 million $ 23.75 million
Aug 19 $ 1.28
+17.78%
$ 49.63 million $ 21.42 million
Aug 12 $ 1.06
-1.43%
$ 43.38 million $ 45.53 million
Aug 5 $ 1.15
+5.01%
$ 43.04 million $ 38.39 million
Jul 29 $ 1.1
-27.86%
$ 43.83 million $ 40.52 million
Jul 22 $ 1.55
+5.53%
$ 60.76 million $ 49.97 million
Jul 15 $ 1.41
+23.71%
$ 58.68 million $ 35.84 million
Jul 8 $ 1.07
+6.87%
$ 45.54 million $ 28.19 million
Jul 1 $ 1.07
-13.47%
$ 40.1 million $ 62.62 million
Jun 24 $ 1.16
+9.70%
$ 49.26 million $ 43.56 million
Jun 17 $ 1.12
-16.67%
$ 42.04 million $ 46.35 million
Jun 10 $ 1.33
-11.12%
$ 53.83 million $ 37.78 million
Jun 3 $ 1.49
-13.70%
$ 59.9 million $ 48.54 million
May 27 $ 1.72
-0.60%
$ 68.8 million $ 54.67 million
May 20 $ 1.74
+17.06%
$ 69.22 million $ 52.84 million