Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Band Protocol Historical Data

BAND Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 6 PM $0.178
-0.39%
$7.42 million $2.24 million
Sep 1, 5 PM $0.179
-0.52%
$7.44 million $2.18 million
Sep 1, 4 PM $0.18
-1.10%
$7.48 million $2.19 million
Sep 1, 3 PM $0.182
+0.25%
$7.57 million $2.22 million
Sep 1, 2 PM $0.182
+0.25%
$7.55 million $2.2 million
Sep 1, 1 PM $0.181
+0.60%
$7.53 million $1.95 million
Sep 1, 12 PM $0.18
-0.09%
$7.49 million $1.73 million
Sep 1, 11 AM $0.18
+0.13%
$7.49 million $1.89 million
Sep 1, 10 AM $0.18
-0.73%
$7.48 million $2.09 million
Sep 1, 9 AM $0.181
+1.71%
$7.54 million $2.2 million
Sep 1, 8 AM $0.178
-1.06%
$7.41 million $2.03 million
Sep 1, 7 AM $0.18
+0.01%
$7.49 million $2 million
Sep 1, 6 AM $0.18
-0.26%
$7.49 million $2.01 million
Sep 1, 5 AM $0.181
+0.39%
$7.51 million $2.01 million
Sep 1, 4 AM $0.18
-0.45%
$7.48 million $2.03 million
Sep 1, 3 AM $0.181
+0.31%
$7.52 million $2.08 million
Sep 1, 2 AM $0.18
-0.28%
$7.49 million $2.05 million
Sep 1, 1 AM $0.181
-0.45%
$7.51 million $2.08 million
Sep 1, 12 AM $0.182
+0.86%
$7.55 million $2.09 million
Aug 31, 11 PM $0.18
+0.41%
$7.48 million $2.07 million
Aug 31, 10 PM $0.179
-0.03%
$7.45 million $2.24 million
Aug 31, 9 PM $0.179
-0.04%
$7.46 million $2.29 million
Aug 31, 8 PM $0.179
-0.09%
$7.46 million $2.38 million
Aug 31, 7 PM $0.18
-0.40%
$7.46 million $2.49 million
Aug 31, 6 PM $0.18
-0.43%
$7.5 million $2.59 million
Aug 31, 5 PM $0.181
+0.29%
$7.53 million $2.8 million
Aug 31, 4 PM $0.181
-0.45%
$7.51 million $2.83 million
Aug 31, 3 PM $0.181
+0.16%
$7.54 million $2.87 million
Aug 31, 2 PM $0.181
+0.93%
$7.53 million $3.12 million
Aug 31, 1 PM $0.179
-0.48%
$7.46 million $3.3 million
Aug 31, 12 PM $0.18
-3.98%
$7.49 million $3.52 million
Aug 31, 11 AM $0.188
+1.85%
$7.8 million $3.67 million
Aug 31, 10 AM $0.184
+0.28%
$7.66 million $3.66 million
Aug 31, 9 AM $0.184
+2.27%
$7.64 million $3.92 million
Aug 31, 8 AM $0.18
-0.35%
$7.47 million $4.3 million
Aug 31, 7 AM $0.18
+0.82%
$7.5 million $4.54 million
Aug 31, 6 AM $0.179
-0.38%
$7.44 million $5.05 million
Aug 31, 5 AM $0.18
-0.12%
$7.47 million $5.58 million
Aug 31, 4 AM $0.18
+1.10%
$7.47 million $5.96 million
Aug 31, 3 AM $0.178
+1.30%
$7.39 million $6.26 million
Aug 31, 2 AM $0.176
-0.38%
$7.3 million $6.37 million
Aug 31, 1 AM $0.176
+0.99%
$7.33 million $6.63 million
Aug 31, 12 AM $0.175
+1.40%
$7.25 million $6.76 million
Aug 30, 11 PM $0.172
-1.45%
$7.15 million $6.84 million
Aug 30, 10 PM $0.175
-2.36%
$7.26 million $6.95 million
Aug 30, 9 PM $0.179
-0.03%
$7.44 million $7.49 million
Aug 30, 8 PM $0.179
-1.83%
$7.44 million $8.09 million
Aug 30, 7 PM $0.182
-0.58%
$7.58 million $8.88 million
Aug 30, 6 PM $0.183
+1.95%
$7.62 million $9.96 million
Aug 30, 5 PM $0.18
+0.35%
$7.47 million $11.91 million