Band Protocol Historical Data

BAND Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.235
+1.81%
$ 9.77 million $ 2.42 million
May 14, 2 PM $ 0.231
+1.06%
$ 9.6 million $ 2.35 million
May 14, 1 PM $ 0.229
+0.18%
$ 9.5 million $ 2.46 million
May 14, 12 PM $ 0.228
+0.39%
$ 9.48 million $ 2.6 million
May 14, 11 AM $ 0.227
+0.03%
$ 9.45 million $ 2.75 million
May 14, 10 AM $ 0.227
+0.46%
$ 9.44 million $ 2.83 million
May 14, 9 AM $ 0.226
-0.11%
$ 9.4 million $ 2.89 million
May 14, 8 AM $ 0.226
+0.12%
$ 9.41 million $ 2.99 million
May 14, 7 AM $ 0.226
-0.47%
$ 9.4 million $ 3.05 million
May 14, 6 AM $ 0.227
-0.06%
$ 9.44 million $ 3.04 million
May 14, 5 AM $ 0.227
+0.48%
$ 9.45 million $ 3.05 million
May 14, 4 AM $ 0.226
+0.35%
$ 9.41 million $ 3.02 million
May 14, 3 AM $ 0.226
-1.24%
$ 9.37 million $ 3 million
May 14, 2 AM $ 0.228
-0.10%
$ 9.49 million $ 3.01 million
May 14, 1 AM $ 0.229
+0.05%
$ 9.5 million $ 3.01 million
May 14, 12 AM $ 0.228
+0.31%
$ 9.49 million $ 3.03 million
May 13, 11 PM $ 0.228
+0.16%
$ 9.46 million $ 3.06 million
May 13, 10 PM $ 0.227
+0.43%
$ 9.45 million $ 3.1 million
May 13, 9 PM $ 0.226
-0.85%
$ 9.41 million $ 3.17 million
May 13, 8 PM $ 0.228
+0.43%
$ 9.49 million $ 3.03 million
May 13, 7 PM $ 0.227
-0.89%
$ 9.45 million $ 3.09 million
May 13, 6 PM $ 0.229
+0.50%
$ 9.53 million $ 3.03 million
May 13, 5 PM $ 0.228
-0.06%
$ 9.49 million $ 3.07 million
May 13, 4 PM $ 0.228
+0.88%
$ 9.49 million $ 3.07 million
May 13, 3 PM $ 0.226
-2.16%
$ 9.41 million $ 3.03 million
May 13, 2 PM $ 0.231
-0.20%
$ 9.62 million $ 3.31 million
May 13, 1 PM $ 0.232
-1.42%
$ 9.63 million $ 3.31 million
May 13, 12 PM $ 0.235
-2.22%
$ 9.77 million $ 3.26 million
May 13, 11 AM $ 0.241
-0.75%
$ 9.99 million $ 3.1 million
May 13, 10 AM $ 0.242
-0.99%
$ 10.07 million $ 3.14 million
May 13, 9 AM $ 0.245
+0.60%
$ 10.17 million $ 3.07 million
May 13, 8 AM $ 0.243
+0.07%
$ 10.11 million $ 3 million
May 13, 7 AM $ 0.243
+0.39%
$ 10.1 million $ 2.95 million
May 13, 6 AM $ 0.242
+0.60%
$ 10.06 million $ 3.07 million
May 13, 5 AM $ 0.241
-0.62%
$ 10 million $ 3.14 million
May 13, 4 AM $ 0.242
-0.29%
$ 10.07 million $ 3.18 million
May 13, 3 AM $ 0.243
+0.25%
$ 10.1 million $ 3.21 million
May 13, 2 AM $ 0.242
+0.06%
$ 10.07 million $ 3.27 million
May 13, 1 AM $ 0.242
+0.72%
$ 10.06 million $ 3.31 million
May 13, 12 AM $ 0.24
+0.12%
$ 9.99 million $ 3.37 million
May 12, 11 PM $ 0.24
-0.63%
$ 9.98 million $ 3.42 million
May 12, 10 PM $ 0.242
+0.12%
$ 10.04 million $ 3.44 million
May 12, 9 PM $ 0.241
-0.43%
$ 10.03 million $ 3.44 million
May 12, 8 PM $ 0.242
-0.41%
$ 10.08 million $ 3.82 million
May 12, 7 PM $ 0.243
+0.12%
$ 10.12 million $ 4.5 million
May 12, 6 PM $ 0.243
+0.65%
$ 10.11 million $ 4.59 million
May 12, 5 PM $ 0.242
+1.39%
$ 10.04 million $ 4.65 million
May 12, 4 PM $ 0.238
+0.02%
$ 9.9 million $ 4.66 million
May 12, 3 PM $ 0.238
-0.17%
$ 9.9 million $ 4.66 million
May 12, 2 PM $ 0.239
-0.56%
$ 9.92 million $ 4.48 million