Band Protocol Historical Data

BAND Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 0.14
-0.80%
$ 5.83 million $ 3.07 million
Jun 30, 7 PM $ 0.141
+0.91%
$ 5.87 million $ 3.07 million
Jun 30, 6 PM $ 0.14
+0.20%
$ 5.82 million $ 3.04 million
Jun 30, 5 PM $ 0.14
-0.20%
$ 5.81 million $ 3.06 million
Jun 30, 4 PM $ 0.14
+0.41%
$ 5.82 million $ 3.13 million
Jun 30, 3 PM $ 0.14
+0.12%
$ 5.8 million $ 3.21 million
Jun 30, 2 PM $ 0.139
+0.01%
$ 5.79 million $ 3.25 million
Jun 30, 1 PM $ 0.139
+1.26%
$ 5.79 million $ 3.28 million
Jun 30, 12 PM $ 0.138
-0.97%
$ 5.72 million $ 3.19 million
Jun 30, 11 AM $ 0.139
-1.27%
$ 5.77 million $ 3.23 million
Jun 30, 10 AM $ 0.141
-0.44%
$ 5.85 million $ 3.29 million
Jun 30, 9 AM $ 0.141
-0.14%
$ 5.87 million $ 3.34 million
Jun 30, 8 AM $ 0.142
-0.03%
$ 5.88 million $ 3.18 million
Jun 30, 7 AM $ 0.142
-0.42%
$ 5.88 million $ 3.04 million
Jun 30, 6 AM $ 0.142
+0.28%
$ 5.91 million $ 2.96 million
Jun 30, 5 AM $ 0.142
-0.07%
$ 5.89 million $ 2.97 million
Jun 30, 4 AM $ 0.142
+0.74%
$ 5.9 million $ 2.75 million
Jun 30, 3 AM $ 0.141
-0.54%
$ 5.85 million $ 2.7 million
Jun 30, 2 AM $ 0.142
-0.18%
$ 5.89 million $ 2.65 million
Jun 30, 1 AM $ 0.142
-0.24%
$ 5.9 million $ 2.7 million
Jun 30, 12 AM $ 0.142
-1.52%
$ 5.91 million $ 2.64 million
Jun 29, 11 PM $ 0.144
+0.04%
$ 6 million $ 2.55 million
Jun 29, 10 PM $ 0.144
-0.47%
$ 6 million $ 2.62 million
Jun 29, 9 PM $ 0.145
-0.09%
$ 6.03 million $ 2.66 million
Jun 29, 8 PM $ 0.145
-0.20%
$ 6.03 million $ 2.73 million
Jun 29, 7 PM $ 0.145
+0.11%
$ 6.04 million $ 2.85 million
Jun 29, 6 PM $ 0.145
-0.97%
$ 6.04 million $ 3.02 million
Jun 29, 5 PM $ 0.147
+2.11%
$ 6.1 million $ 3.4 million
Jun 29, 4 PM $ 0.144
-0.08%
$ 5.97 million $ 3.32 million
Jun 29, 3 PM $ 0.144
+0.46%
$ 5.98 million $ 3.35 million
Jun 29, 2 PM $ 0.143
+0.50%
$ 5.95 million $ 3.39 million
Jun 29, 1 PM $ 0.142
-1.40%
$ 5.92 million $ 3.35 million
Jun 29, 12 PM $ 0.144
+1.27%
$ 6 million $ 3.29 million
Jun 29, 11 AM $ 0.143
-0.37%
$ 5.93 million $ 3.22 million
Jun 29, 10 AM $ 0.143
-0.19%
$ 5.95 million $ 3.14 million
Jun 29, 9 AM $ 0.143
-0.40%
$ 5.96 million $ 3.06 million
Jun 29, 8 AM $ 0.144
-0.26%
$ 5.98 million $ 3.13 million
Jun 29, 7 AM $ 0.144
+0.04%
$ 6 million $ 3.12 million
Jun 29, 6 AM $ 0.144
+0.04%
$ 6 million $ 3.09 million
Jun 29, 5 AM $ 0.144
+0.15%
$ 6 million $ 3.08 million
Jun 29, 4 AM $ 0.144
-0.25%
$ 5.99 million $ 3.12 million
Jun 29, 3 AM $ 0.144
-0.07%
$ 6 million $ 3.13 million
Jun 29, 2 AM $ 0.145
+0.44%
$ 6.01 million $ 3.1 million
Jun 29, 1 AM $ 0.144
+0.06%
$ 5.98 million $ 3.04 million
Jun 29, 12 AM $ 0.144
-0.46%
$ 5.98 million $ 3.08 million
Jun 28, 11 PM $ 0.144
+1.65%
$ 6 million $ 3.03 million
Jun 28, 10 PM $ 0.142
-0.71%
$ 5.91 million $ 3.02 million
Jun 28, 9 PM $ 0.143
-0.39%
$ 5.95 million $ 3.01 million
Jun 28, 8 PM $ 0.144
-0.85%
$ 5.97 million $ 3.02 million
Jun 28, 7 PM $ 0.145
-1.88%
$ 6.02 million $ 2.95 million