Band Protocol Historical Data

BAND Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.234
-0.49%
$ 9.72 million $ 2.22 million
Mar 15, 10 PM $ 0.235
+0.29%
$ 9.77 million $ 2.13 million
Mar 15, 9 PM $ 0.234
-0.11%
$ 9.74 million $ 2.04 million
Mar 15, 8 PM $ 0.235
+0.14%
$ 9.75 million $ 2.03 million
Mar 15, 7 PM $ 0.234
-0.02%
$ 9.74 million $ 2.04 million
Mar 15, 6 PM $ 0.234
-1.26%
$ 9.74 million $ 2.13 million
Mar 15, 5 PM $ 0.237
+0.84%
$ 9.87 million $ 2.16 million
Mar 15, 4 PM $ 0.235
+0.73%
$ 9.78 million $ 2.33 million
Mar 15, 3 PM $ 0.234
-0.20%
$ 9.71 million $ 2.38 million
Mar 15, 2 PM $ 0.234
+0.27%
$ 9.73 million $ 2.52 million
Mar 15, 1 PM $ 0.234
-0.41%
$ 9.71 million $ 2.54 million
Mar 15, 12 PM $ 0.235
+0.01%
$ 9.75 million $ 2.71 million
Mar 15, 11 AM $ 0.235
-0.03%
$ 9.74 million $ 2.63 million
Mar 15, 10 AM $ 0.235
+0.52%
$ 9.75 million $ 2.64 million
Mar 15, 9 AM $ 0.233
-0.12%
$ 9.7 million $ 2.63 million
Mar 15, 8 AM $ 0.234
+0.11%
$ 9.71 million $ 2.62 million
Mar 15, 7 AM $ 0.233
+0.55%
$ 9.7 million $ 2.67 million
Mar 15, 6 AM $ 0.232
-0.06%
$ 9.64 million $ 2.59 million
Mar 15, 5 AM $ 0.232
-0.04%
$ 9.65 million $ 2.61 million
Mar 15, 4 AM $ 0.232
-0.02%
$ 9.66 million $ 2.61 million
Mar 15, 3 AM $ 0.232
-0.40%
$ 9.66 million $ 2.65 million
Mar 15, 2 AM $ 0.233
+0.42%
$ 9.7 million $ 2.66 million
Mar 15, 1 AM $ 0.232
+0.51%
$ 9.66 million $ 2.7 million
Mar 15, 12 AM $ 0.231
-0.99%
$ 9.61 million $ 2.75 million
Mar 14, 11 PM $ 0.234
+0.17%
$ 9.71 million $ 2.84 million
Mar 14, 10 PM $ 0.233
-0.14%
$ 9.69 million $ 2.86 million
Mar 14, 9 PM $ 0.233
-0.41%
$ 9.7 million $ 2.93 million
Mar 14, 8 PM $ 0.234
-0.48%
$ 9.74 million $ 2.97 million
Mar 14, 7 PM $ 0.236
-1.05%
$ 9.79 million $ 2.97 million
Mar 14, 6 PM $ 0.238
-0.03%
$ 9.89 million $ 2.94 million
Mar 14, 5 PM $ 0.238
+0.35%
$ 9.9 million $ 3 million
Mar 14, 4 PM $ 0.237
-0.75%
$ 9.86 million $ 3.05 million
Mar 14, 3 PM $ 0.239
+0.78%
$ 9.94 million $ 3.13 million
Mar 14, 2 PM $ 0.237
-0.08%
$ 9.86 million $ 3.37 million
Mar 14, 1 PM $ 0.237
+1.58%
$ 9.87 million $ 3.42 million
Mar 14, 12 PM $ 0.234
+1.14%
$ 9.71 million $ 3.35 million
Mar 14, 11 AM $ 0.231
+0.84%
$ 9.6 million $ 3.58 million
Mar 14, 10 AM $ 0.229
-0.31%
$ 9.52 million $ 3.64 million
Mar 14, 9 AM $ 0.23
+0.25%
$ 9.55 million $ 3.6 million
Mar 14, 8 AM $ 0.229
-0.05%
$ 9.53 million $ 3.7 million
Mar 14, 7 AM $ 0.229
-0.29%
$ 9.54 million $ 3.76 million
Mar 14, 6 AM $ 0.23
-0.50%
$ 9.56 million $ 3.83 million
Mar 14, 5 AM $ 0.231
-0.12%
$ 9.61 million $ 3.79 million
Mar 14, 4 AM $ 0.232
-0.69%
$ 9.62 million $ 3.81 million
Mar 14, 3 AM $ 0.233
+0.46%
$ 9.69 million $ 3.8 million
Mar 14, 2 AM $ 0.232
+0.13%
$ 9.65 million $ 3.82 million
Mar 14, 1 AM $ 0.232
+0.25%
$ 9.63 million $ 3.86 million
Mar 14, 12 AM $ 0.231
-0.67%
$ 9.61 million $ 3.9 million
Mar 13, 11 PM $ 0.233
+0.23%
$ 9.67 million $ 3.93 million
Mar 13, 10 PM $ 0.232
-0.86%
$ 9.65 million $ 3.93 million