Band Protocol Historical Data

BAND Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 1.06
+2.40%
$ 42.46 million $ 6.33 million
Sep 26, 2023 $ 1.04
-1.39%
$ 41.47 million $ 4.97 million
Sep 25, 2023 $ 1.05
+1.35%
$ 42.05 million $ 5.16 million
Sep 24, 2023 $ 1.04
-2.19%
$ 41.49 million $ 5.26 million
Sep 23, 2023 $ 1.06
-2.00%
$ 42.44 million $ 6.22 million
Sep 22, 2023 $ 1.08
+2.13%
$ 43.3 million $ 5.53 million
Sep 21, 2023 $ 1.06
-1.40%
$ 42.4 million $ 7.07 million
Sep 20, 2023 $ 1.08
+0.18%
$ 43 million $ 9.85 million
Sep 19, 2023 $ 1.08
+2.84%
$ 42.93 million $ 6.93 million
Sep 18, 2023 $ 1.05
+1.81%
$ 41.73 million $ 12.33 million
Sep 17, 2023 $ 1.03
-1.88%
$ 40.99 million $ 5.78 million
Sep 16, 2023 $ 1.05
+0.57%
$ 41.78 million $ 6.52 million
Sep 15, 2023 $ 1.04
+5.13%
$ 41.53 million $ 6.81 million
Sep 14, 2023 $ 0.99
-0.45%
$ 39.5 million $ 5.55 million
Sep 13, 2023 $ 0.994
+1.24%
$ 39.68 million $ 6.67 million
Sep 12, 2023 $ 0.982
-0.06%
$ 39.19 million $ 6.09 million
Sep 11, 2023 $ 0.982
-3.07%
$ 39.21 million $ 7.28 million
Sep 10, 2023 $ 1.01
-2.53%
$ 40.45 million $ 7.65 million
Sep 9, 2023 $ 1.04
-0.75%
$ 41.5 million $ 7.67 million
Sep 8, 2023 $ 1.05
+0.83%
$ 41.81 million $ 5.91 million
Sep 7, 2023 $ 1.04
-0.23%
$ 41.47 million $ 6.18 million
Sep 6, 2023 $ 1.04
-0.69%
$ 41.56 million $ 6.74 million
Sep 5, 2023 $ 1.05
+0.82%
$ 41.86 million $ 9.47 million
Sep 4, 2023 $ 1.04
-0.06%
$ 41.51 million $ 9.7 million
Sep 3, 2023 $ 1.04
-0.82%
$ 41.53 million $ 10.61 million
Sep 2, 2023 $ 1.05
+0.71%
$ 41.87 million $ 6.47 million
Sep 1, 2023 $ 1.04
-4.07%
$ 41.57 million $ 8.81 million
Aug 31, 2023 $ 1.09
-2.45%
$ 43.34 million $ 12.7 million
Aug 30, 2023 $ 1.11
+0.25%
$ 44.43 million $ 9.37 million
Aug 29, 2023 $ 1.11
+1.77%
$ 44.32 million $ 21.26 million
Aug 28, 2023 $ 1.09
+4.16%
$ 43.54 million $ 32.32 million
Aug 27, 2023 $ 1.05
+1.09%
$ 41.8 million $ 5.85 million
Aug 26, 2023 $ 1.04
+0.32%
$ 41.35 million $ 9.11 million
Aug 25, 2023 $ 1.03
+0.57%
$ 41.21 million $ 6.3 million
Aug 24, 2023 $ 1.03
-0.17%
$ 40.98 million $ 11.62 million
Aug 23, 2023 $ 1.03
+3.99%
$ 41.05 million $ 9 million
Aug 22, 2023 $ 0.989
-2.83%
$ 39.48 million $ 7.15 million
Aug 21, 2023 $ 1.02
-2.13%
$ 40.63 million $ 7.73 million
Aug 20, 2023 $ 1.04
-0.02%
$ 41.5 million $ 6.29 million
Aug 19, 2023 $ 1.04
+2.41%
$ 41.5 million $ 8.06 million
Aug 18, 2023 $ 1.02
+4.83%
$ 40.52 million $ 10.28 million
Aug 17, 2023 $ 0.968
-8.06%
$ 38.65 million $ 12.46 million
Aug 16, 2023 $ 1.05
-4.32%
$ 42.03 million $ 12.06 million
Aug 15, 2023 $ 1.1
-6.97%
$ 43.94 million $ 17.51 million
Aug 14, 2023 $ 1.18
+0.80%
$ 47.23 million $ 9.41 million
Aug 13, 2023 $ 1.17
+0.65%
$ 46.85 million $ 8.09 million
Aug 12, 2023 $ 1.17
-0.96%
$ 46.54 million $ 6.91 million
Aug 11, 2023 $ 1.18
-0.61%
$ 46.98 million $ 7.19 million
Aug 10, 2023 $ 1.18
-1.61%
$ 47.27 million $ 6.46 million
Aug 9, 2023 $ 1.2
-1.77%
$ 48.04 million $ 9.73 million