Band Protocol Historical Data

BAND Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.239
-0.56%
$ 9.92 million $ 4.48 million
May 12, 1 PM $ 0.24
-0.73%
$ 9.98 million $ 4.48 million
May 12, 12 PM $ 0.242
+0.45%
$ 10.05 million $ 4.6 million
May 12, 11 AM $ 0.241
-0.65%
$ 10.01 million $ 4.53 million
May 12, 10 AM $ 0.242
-0.80%
$ 10.07 million $ 4.49 million
May 12, 9 AM $ 0.244
-0.14%
$ 10.15 million $ 4.64 million
May 12, 8 AM $ 0.245
-0.19%
$ 10.17 million $ 4.66 million
May 12, 7 AM $ 0.245
-0.45%
$ 10.19 million $ 4.8 million
May 12, 6 AM $ 0.246
-0.33%
$ 10.24 million $ 4.72 million
May 12, 5 AM $ 0.247
+0.71%
$ 10.27 million $ 4.68 million
May 12, 4 AM $ 0.245
+0.42%
$ 10.2 million $ 4.65 million
May 12, 3 AM $ 0.244
+0.01%
$ 10.16 million $ 4.48 million
May 12, 2 AM $ 0.244
-0.34%
$ 10.15 million $ 4.53 million
May 12, 1 AM $ 0.245
-1.31%
$ 10.19 million $ 4.59 million
May 12, 12 AM $ 0.248
-1.20%
$ 10.33 million $ 4.53 million
May 11, 11 PM $ 0.252
-0.26%
$ 10.45 million $ 4.54 million
May 11, 10 PM $ 0.252
-0.11%
$ 10.48 million $ 4.6 million
May 11, 9 PM $ 0.252
+0.51%
$ 10.49 million $ 4.78 million
May 11, 8 PM $ 0.251
+2.26%
$ 10.44 million $ 4.5 million
May 11, 7 PM $ 0.246
+0.56%
$ 10.21 million $ 4.08 million
May 11, 6 PM $ 0.244
+0.74%
$ 10.15 million $ 4.07 million
May 11, 5 PM $ 0.243
+0.50%
$ 10.08 million $ 4.05 million
May 11, 4 PM $ 0.241
+0.07%
$ 10.03 million $ 4.08 million
May 11, 3 PM $ 0.241
+0.84%
$ 10.02 million $ 4.15 million
May 11, 2 PM $ 0.239
-0.56%
$ 9.94 million $ 4.13 million
May 11, 1 PM $ 0.241
+0.58%
$ 10 million $ 3.99 million
May 11, 12 PM $ 0.239
-0.55%
$ 9.94 million $ 3.79 million
May 11, 11 AM $ 0.241
-0.03%
$ 9.99 million $ 3.78 million
May 11, 10 AM $ 0.241
+0.34%
$ 10 million $ 3.69 million
May 11, 9 AM $ 0.24
+0.28%
$ 9.96 million $ 3.58 million
May 11, 8 AM $ 0.239
+0.18%
$ 9.93 million $ 3.6 million
May 11, 7 AM $ 0.239
-0.33%
$ 9.92 million $ 3.43 million
May 11, 6 AM $ 0.239
-0.13%
$ 9.95 million $ 3.34 million
May 11, 5 AM $ 0.24
+0.07%
$ 9.96 million $ 3.31 million
May 11, 4 AM $ 0.24
-0.03%
$ 9.96 million $ 3.27 million
May 11, 3 AM $ 0.24
-0.23%
$ 9.96 million $ 3.25 million
May 11, 2 AM $ 0.24
-1.00%
$ 9.98 million $ 3.14 million
May 11, 1 AM $ 0.243
+0.32%
$ 10.08 million $ 3.18 million
May 11, 12 AM $ 0.242
-1.04%
$ 10.05 million $ 3.2 million
May 10, 11 PM $ 0.244
-0.73%
$ 10.15 million $ 3.13 million
May 10, 10 PM $ 0.246
+1.57%
$ 10.23 million $ 3.01 million
May 10, 9 PM $ 0.242
+0.80%
$ 10.07 million $ 2.79 million
May 10, 8 PM $ 0.24
-2.46%
$ 9.99 million $ 2.67 million
May 10, 7 PM $ 0.246
-0.43%
$ 10.24 million $ 2.35 million
May 10, 6 PM $ 0.247
+0.43%
$ 10.28 million $ 2.3 million
May 10, 5 PM $ 0.246
+0.51%
$ 10.24 million $ 2.29 million
May 10, 4 PM $ 0.245
+0.84%
$ 10.19 million $ 2.25 million
May 10, 3 PM $ 0.243
+1.18%
$ 10.1 million $ 2.19 million
May 10, 2 PM $ 0.24
-0.44%
$ 9.99 million $ 2.13 million
May 10, 1 PM $ 0.241
+0.53%
$ 10.03 million $ 2.17 million