Band Protocol Historical Data

BAND Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.232
-0.86%
$ 9.65 million $ 3.93 million
Mar 13, 9 PM $ 0.234
-0.42%
$ 9.74 million $ 3.85 million
Mar 13, 8 PM $ 0.235
-0.01%
$ 9.78 million $ 3.93 million
Mar 13, 7 PM $ 0.235
-0.48%
$ 9.78 million $ 4.08 million
Mar 13, 6 PM $ 0.236
-0.67%
$ 9.82 million $ 4.2 million
Mar 13, 5 PM $ 0.238
-2.33%
$ 9.89 million $ 4.29 million
Mar 13, 4 PM $ 0.244
-1.48%
$ 10.13 million $ 4.23 million
Mar 13, 3 PM $ 0.247
+1.14%
$ 10.28 million $ 4.25 million
Mar 13, 2 PM $ 0.245
+2.65%
$ 10.16 million $ 4.16 million
Mar 13, 1 PM $ 0.238
+1.50%
$ 9.9 million $ 4.13 million
Mar 13, 12 PM $ 0.235
+0.11%
$ 9.75 million $ 4.37 million
Mar 13, 11 AM $ 0.234
-0.58%
$ 9.74 million $ 4.3 million
Mar 13, 10 AM $ 0.236
+0.25%
$ 9.8 million $ 4.47 million
Mar 13, 9 AM $ 0.235
+0.02%
$ 9.78 million $ 5.09 million
Mar 13, 8 AM $ 0.235
+0.02%
$ 9.77 million $ 5.87 million
Mar 13, 7 AM $ 0.235
-0.01%
$ 9.77 million $ 6.05 million
Mar 13, 6 AM $ 0.235
+0.08%
$ 9.77 million $ 6.24 million
Mar 13, 5 AM $ 0.235
+0.03%
$ 9.77 million $ 6.32 million
Mar 13, 4 AM $ 0.235
-0.39%
$ 9.76 million $ 6.59 million
Mar 13, 3 AM $ 0.236
+0.40%
$ 9.8 million $ 6.81 million
Mar 13, 2 AM $ 0.235
-0.14%
$ 9.76 million $ 7 million
Mar 13, 1 AM $ 0.235
-0.64%
$ 9.78 million $ 7.09 million
Mar 13, 12 AM $ 0.237
+0.18%
$ 9.84 million $ 7.4 million
Mar 12, 11 PM $ 0.236
+0.29%
$ 9.82 million $ 7.53 million
Mar 12, 10 PM $ 0.236
-0.16%
$ 9.79 million $ 7.62 million
Mar 12, 9 PM $ 0.236
+0.33%
$ 9.81 million $ 7.81 million
Mar 12, 8 PM $ 0.235
-0.90%
$ 9.78 million $ 8.07 million
Mar 12, 7 PM $ 0.237
+0.48%
$ 9.86 million $ 8.88 million
Mar 12, 6 PM $ 0.236
-0.10%
$ 9.82 million $ 10.43 million
Mar 12, 5 PM $ 0.236
-0.77%
$ 9.83 million $ 13.52 million
Mar 12, 4 PM $ 0.238
-0.28%
$ 9.9 million $ 16.26 million
Mar 12, 3 PM $ 0.239
+0.83%
$ 9.93 million $ 17.77 million
Mar 12, 2 PM $ 0.237
-0.75%
$ 9.85 million $ 18.7 million
Mar 12, 1 PM $ 0.239
-0.74%
$ 9.92 million $ 18.8 million
Mar 12, 12 PM $ 0.241
-1.57%
$ 10 million $ 18.64 million
Mar 12, 11 AM $ 0.244
-1.57%
$ 10.16 million $ 18.72 million
Mar 12, 10 AM $ 0.248
-0.83%
$ 10.32 million $ 18.81 million
Mar 12, 9 AM $ 0.25
+3.75%
$ 10.41 million $ 18.46 million
Mar 12, 8 AM $ 0.241
+1.24%
$ 10.03 million $ 17.5 million
Mar 12, 7 AM $ 0.238
-0.71%
$ 9.91 million $ 17.32 million
Mar 12, 6 AM $ 0.24
+0.38%
$ 9.98 million $ 17.19 million
Mar 12, 5 AM $ 0.239
-0.86%
$ 9.94 million $ 17.17 million
Mar 12, 4 AM $ 0.241
+1.97%
$ 10.03 million $ 17.03 million
Mar 12, 3 AM $ 0.237
+1.47%
$ 9.83 million $ 16.79 million
Mar 12, 2 AM $ 0.233
-0.89%
$ 9.69 million $ 16.62 million
Mar 12, 1 AM $ 0.235
-1.41%
$ 9.78 million $ 16.49 million
Mar 12, 12 AM $ 0.239
+1.20%
$ 9.92 million $ 16.13 million
Mar 11, 11 PM $ 0.236
-1.31%
$ 9.8 million $ 16.01 million
Mar 11, 10 PM $ 0.239
-0.28%
$ 9.93 million $ 15.96 million
Mar 11, 9 PM $ 0.24
+1.25%
$ 9.96 million $ 15.78 million