Band Protocol Historical Data

BAND Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $ 0.144
-0.85%
$ 5.97 million $ 3.02 million
Jun 28, 7 PM $ 0.145
-1.88%
$ 6.02 million $ 2.95 million
Jun 28, 6 PM $ 0.148
+1.31%
$ 6.13 million $ 2.91 million
Jun 28, 5 PM $ 0.146
-0.14%
$ 6.06 million $ 2.64 million
Jun 28, 4 PM $ 0.146
-1.15%
$ 6.06 million $ 2.64 million
Jun 28, 3 PM $ 0.148
+0.66%
$ 6.13 million $ 2.56 million
Jun 28, 2 PM $ 0.147
+1.42%
$ 6.09 million $ 2.44 million
Jun 28, 1 PM $ 0.145
-0.69%
$ 6.01 million $ 2.39 million
Jun 28, 12 PM $ 0.146
+0.04%
$ 6.05 million $ 2.36 million
Jun 28, 11 AM $ 0.146
+0.72%
$ 6.05 million $ 2.29 million
Jun 28, 10 AM $ 0.145
-0.37%
$ 6.01 million $ 2.21 million
Jun 28, 9 AM $ 0.145
+0.00%
$ 6.03 million $ 2.24 million
Jun 28, 8 AM $ 0.145
+0.48%
$ 6.03 million $ 2.26 million
Jun 28, 7 AM $ 0.144
+0.46%
$ 6 million $ 2.21 million
Jun 28, 6 AM $ 0.144
+0.29%
$ 5.97 million $ 2.25 million
Jun 28, 5 AM $ 0.143
-0.61%
$ 5.95 million $ 2.31 million
Jun 28, 4 AM $ 0.144
-0.03%
$ 5.99 million $ 2.3 million
Jun 28, 3 AM $ 0.144
+0.47%
$ 5.99 million $ 2.36 million
Jun 28, 2 AM $ 0.144
-0.60%
$ 5.96 million $ 2.46 million
Jun 28, 1 AM $ 0.144
+1.42%
$ 6 million $ 2.47 million
Jun 28, 12 AM $ 0.142
+0.34%
$ 5.92 million $ 2.48 million
Jun 27, 11 PM $ 0.142
+0.43%
$ 5.9 million $ 2.47 million
Jun 27, 10 PM $ 0.141
-0.72%
$ 5.87 million $ 2.4 million
Jun 27, 9 PM $ 0.142
-0.63%
$ 5.91 million $ 2.34 million
Jun 27, 8 PM $ 0.143
-0.39%
$ 5.95 million $ 2.22 million
Jun 27, 7 PM $ 0.144
-0.71%
$ 5.97 million $ 2.22 million
Jun 27, 6 PM $ 0.145
+0.09%
$ 6.01 million $ 2.07 million
Jun 27, 5 PM $ 0.145
-0.85%
$ 6.01 million $ 1.94 million
Jun 27, 4 PM $ 0.146
-0.44%
$ 6.06 million $ 1.93 million
Jun 27, 3 PM $ 0.146
-1.53%
$ 6.09 million $ 2.01 million
Jun 27, 2 PM $ 0.149
+1.56%
$ 6.18 million $ 2 million
Jun 27, 1 PM $ 0.146
-0.05%
$ 6.09 million $ 2.04 million
Jun 27, 12 PM $ 0.147
-2.57%
$ 6.09 million $ 1.1 million
Jun 27, 11 AM $ 0.15
+2.20%
$ 6.25 million $ 2.17 million
Jun 27, 10 AM $ 0.147
+1.19%
$ 6.11 million $ 2.19 million
Jun 27, 9 AM $ 0.145
-1.10%
$ 6.04 million $ 2.17 million
Jun 27, 8 AM $ 0.147
-0.23%
$ 6.11 million $ 2.13 million
Jun 27, 7 AM $ 0.147
-1.95%
$ 6.12 million $ 2.23 million
Jun 27, 6 AM $ 0.147
-0.38%
$ 6.12 million $ 2.21 million
Jun 27, 5 AM $ 0.148
+1.17%
$ 6.14 million $ 2.19 million
Jun 27, 4 AM $ 0.146
-0.28%
$ 6.07 million $ 2.15 million
Jun 27, 3 AM $ 0.147
-0.96%
$ 6.09 million $ 2.08 million
Jun 27, 2 AM $ 0.148
-0.04%
$ 6.15 million $ 2.05 million
Jun 27, 1 AM $ 0.148
-0.35%
$ 6.15 million $ 2.11 million
Jun 27, 12 AM $ 0.149
-0.33%
$ 6.17 million $ 2.11 million
Jun 26, 11 PM $ 0.149
-0.17%
$ 6.19 million $ 2.12 million
Jun 26, 10 PM $ 0.149
+0.82%
$ 6.2 million $ 2.2 million
Jun 26, 9 PM $ 0.148
-0.17%
$ 6.15 million $ 2.16 million
Jun 26, 8 PM $ 0.148
-0.51%
$ 6.16 million $ 2.17 million
Jun 26, 7 PM $ 0.149
+0.08%
$ 6.19 million $ 2.22 million