Band Protocol Historical Data

BAND Page 21
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.164
+0.16%
$ 6.81 million $ 1.71 million
11:09 AM $ 0.163
+0.12%
$ 6.79 million $ 1.71 million
11:08 AM $ 0.163
-0.20%
$ 6.79 million $ 1.71 million
11:07 AM $ 0.164
+0.02%
$ 6.79 million $ 1.71 million
11:06 AM $ 0.164
+0.45%
$ 6.79 million $ 1.71 million
11:05 AM $ 0.163
-0.73%
$ 6.79 million $ 1.73 million
11:04 AM $ 0.164
-1.56%
$ 6.81 million $ 1.73 million
11:03 AM $ 0.167
+0.28%
$ 6.81 million $ 1.7 million
11:02 AM $ 0.166
+0.38%
$ 6.81 million $ 1.7 million
11:01 AM $ 0.165
+1.81%
$ 6.81 million $ 1.72 million
11:00 AM $ 0.163
+0.00%
$ 6.81 million $ 1.72 million
10:59 AM $ 0.163
-0.07%
$ 6.75 million $ 1.72 million
10:58 AM $ 0.163
-0.12%
$ 6.75 million $ 1.72 million
10:57 AM $ 0.163
+0.06%
$ 6.75 million $ 1.72 million
10:56 AM $ 0.163
+0.04%
$ 6.75 million $ 1.72 million
10:55 AM $ 0.163
+0.02%
$ 6.75 million $ 1.72 million
10:54 AM $ 0.163
-0.08%
$ 6.76 million $ 1.72 million
10:53 AM $ 0.163
+0.00%
$ 6.76 million $ 1.72 million
10:52 AM $ 0.163
+0.00%
$ 6.76 million $ 1.72 million
10:51 AM $ 0.163
+0.04%
$ 6.76 million $ 1.71 million
10:50 AM $ 0.163
+0.00%
$ 6.76 million $ 1.71 million
10:49 AM $ 0.163
+0.11%
$ 6.76 million $ 1.71 million
10:48 AM $ 0.163
+0.00%
$ 6.76 million $ 1.71 million
10:47 AM $ 0.163
+0.02%
$ 6.76 million $ 1.72 million
10:46 AM $ 0.163
-0.41%
$ 6.76 million $ 1.71 million
10:45 AM $ 0.163
+0.49%
$ 6.76 million $ 1.71 million
10:44 AM $ 0.162
-0.08%
$ 6.75 million $ 1.72 million
10:43 AM $ 0.163
+0.04%
$ 6.75 million $ 1.75 million
10:42 AM $ 0.163
-0.10%
$ 6.75 million $ 1.75 million
10:41 AM $ 0.163
+0.37%
$ 6.75 million $ 1.75 million
10:40 AM $ 0.163
-0.01%
$ 6.75 million $ 1.75 million
10:39 AM $ 0.163
+0.04%
$ 6.76 million $ 1.75 million
10:38 AM $ 0.163
-0.08%
$ 6.76 million $ 1.75 million
10:37 AM $ 0.163
+0.02%
$ 6.76 million $ 1.75 million
10:36 AM $ 0.163
+0.04%
$ 6.76 million $ 1.74 million
10:35 AM $ 0.163
-0.04%
$ 6.76 million $ 1.74 million
10:34 AM $ 0.163
+0.00%
$ 6.76 million $ 1.74 million
10:33 AM $ 0.163
-0.04%
$ 6.76 million $ 1.71 million
10:32 AM $ 0.163
+0.00%
$ 6.76 million $ 1.71 million
10:31 AM $ 0.163
+0.08%
$ 6.76 million $ 1.71 million
10:30 AM $ 0.163
-0.02%
$ 6.76 million $ 1.71 million
10:29 AM $ 0.163
-0.03%
$ 6.76 million $ 1.71 million
10:28 AM $ 0.163
-0.04%
$ 6.76 million $ 1.71 million
10:27 AM $ 0.163
-0.02%
$ 6.76 million $ 1.71 million
10:26 AM $ 0.163
+0.08%
$ 6.76 million $ 1.71 million
10:25 AM $ 0.163
-0.08%
$ 6.76 million $ 1.71 million
10:24 AM $ 0.163
+0.03%
$ 6.76 million $ 1.71 million
10:23 AM $ 0.163
+0.00%
$ 6.76 million $ 1.71 million
10:22 AM $ 0.163
+0.06%
$ 6.76 million $ 1.71 million
10:21 AM $ 0.163
+0.00%
$ 6.76 million $ 1.71 million