Band Protocol Historical Data

BAND Page 21
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.166
-0.62%
$ 6.89 million $ 1.52 million
7:45 PM $ 0.167
-0.01%
$ 6.89 million $ 1.52 million
7:44 PM $ 0.167
-1.33%
$ 6.94 million $ 1.52 million
7:43 PM $ 0.169
-0.14%
$ 6.94 million $ 1.52 million
7:42 PM $ 0.17
-0.20%
$ 6.94 million $ 1.52 million
7:41 PM $ 0.17
-0.11%
$ 6.94 million $ 1.53 million
7:40 PM $ 0.17
+0.21%
$ 6.94 million $ 1.53 million
7:39 PM $ 0.17
-0.45%
$ 7.05 million $ 1.53 million
7:38 PM $ 0.17
+0.26%
$ 7.05 million $ 1.53 million
7:37 PM $ 0.17
-0.47%
$ 7.05 million $ 1.54 million
7:36 PM $ 0.171
-0.10%
$ 7.05 million $ 1.54 million
7:35 PM $ 0.171
-0.13%
$ 7.05 million $ 1.54 million
7:34 PM $ 0.171
+3.05%
$ 7.11 million $ 1.54 million
7:33 PM $ 0.166
+0.01%
$ 7.11 million $ 985,105
7:32 PM $ 0.166
+0.16%
$ 7.11 million $ 986,857
7:31 PM $ 0.166
+0.00%
$ 7.11 million $ 1.55 million
7:30 PM $ 0.166
+0.01%
$ 7.11 million $ 1.55 million
7:29 PM $ 0.166
+0.00%
$ 6.89 million $ 1.55 million
7:28 PM $ 0.166
+0.00%
$ 6.89 million $ 1.55 million
7:27 PM $ 0.166
-0.03%
$ 6.89 million $ 1.57 million
7:26 PM $ 0.166
-0.41%
$ 6.89 million $ 1.57 million
7:25 PM $ 0.167
+0.03%
$ 6.89 million $ 1.58 million
7:24 PM $ 0.166
-0.14%
$ 6.92 million $ 1.58 million
7:23 PM $ 0.167
-0.02%
$ 6.92 million $ 1.58 million
7:22 PM $ 0.167
+0.00%
$ 6.92 million $ 1.6 million
7:21 PM $ 0.167
-0.40%
$ 6.92 million $ 1.61 million
7:20 PM $ 0.167
+0.02%
$ 6.92 million $ 1.61 million
7:19 PM $ 0.167
+0.00%
$ 6.96 million $ 1.64 million
7:18 PM $ 0.167
+0.06%
$ 6.96 million $ 1.65 million
7:17 PM $ 0.167
+0.06%
$ 6.96 million $ 1.68 million
7:16 PM $ 0.167
-0.10%
$ 6.96 million $ 1.7 million
7:15 PM $ 0.167
-0.38%
$ 6.96 million $ 1.71 million
7:14 PM $ 0.168
-0.12%
$ 6.98 million $ 1.71 million
7:13 PM $ 0.168
+0.00%
$ 6.98 million $ 1.71 million
7:12 PM $ 0.168
+0.00%
$ 6.98 million $ 1.72 million
7:11 PM $ 0.168
-0.10%
$ 6.98 million $ 1.72 million
7:10 PM $ 0.168
-0.10%
$ 6.98 million $ 1.72 million
7:09 PM $ 0.169
+0.29%
$ 7 million $ 1.72 million
7:08 PM $ 0.168
-0.47%
$ 7 million $ 1.72 million
7:07 PM $ 0.169
-0.02%
$ 7 million $ 1.73 million
7:06 PM $ 0.169
+1.06%
$ 7 million $ 1.73 million
7:05 PM $ 0.167
+0.42%
$ 7 million $ 1.73 million
7:04 PM $ 0.166
+0.41%
$ 6.92 million $ 1.73 million
7:03 PM $ 0.166
-0.01%
$ 6.92 million $ 1.12 million
7:02 PM $ 0.166
-0.10%
$ 6.92 million $ 1.12 million
7:01 PM $ 0.166
+0.00%
$ 6.92 million $ 1.12 million
7:00 PM $ 0.166
-0.03%
$ 6.92 million $ 1.13 million
6:59 PM $ 0.166
+0.00%
$ 6.9 million $ 1.13 million
6:58 PM $ 0.166
+0.02%
$ 6.9 million $ 1.12 million
6:57 PM $ 0.166
+0.01%
$ 6.9 million $ 1.13 million