Band Protocol Historical Data

BAND Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.24
+1.25%
$ 9.96 million $ 15.78 million
Mar 11, 8 PM $ 0.237
-2.87%
$ 9.83 million $ 15.45 million
Mar 11, 7 PM $ 0.244
-2.34%
$ 10.13 million $ 14.7 million
Mar 11, 6 PM $ 0.25
+1.51%
$ 10.37 million $ 13.11 million
Mar 11, 5 PM $ 0.246
+1.06%
$ 10.21 million $ 9.74 million
Mar 11, 4 PM $ 0.243
+3.33%
$ 10.12 million $ 6.9 million
Mar 11, 3 PM $ 0.236
+1.45%
$ 9.79 million $ 5.18 million
Mar 11, 2 PM $ 0.232
+2.17%
$ 9.65 million $ 4.02 million
Mar 11, 1 PM $ 0.227
+0.56%
$ 9.44 million $ 3.78 million
Mar 11, 12 PM $ 0.226
+1.24%
$ 9.39 million $ 3.7 million
Mar 11, 11 AM $ 0.223
-0.98%
$ 9.28 million $ 3.56 million
Mar 11, 10 AM $ 0.225
+1.40%
$ 9.37 million $ 3.4 million
Mar 11, 9 AM $ 0.222
+0.53%
$ 9.24 million $ 3.2 million
Mar 11, 8 AM $ 0.221
+0.79%
$ 9.19 million $ 3.06 million
Mar 11, 7 AM $ 0.219
-0.56%
$ 9.12 million $ 3 million
Mar 11, 6 AM $ 0.221
+1.08%
$ 9.17 million $ 2.9 million
Mar 11, 5 AM $ 0.218
-1.31%
$ 9.07 million $ 2.78 million
Mar 11, 4 AM $ 0.221
+0.96%
$ 9.19 million $ 2.71 million
Mar 11, 3 AM $ 0.219
+0.46%
$ 9.11 million $ 2.69 million
Mar 11, 2 AM $ 0.218
+1.25%
$ 9.06 million $ 2.64 million
Mar 11, 1 AM $ 0.215
-0.33%
$ 8.95 million $ 2.58 million
Mar 11, 12 AM $ 0.216
-0.93%
$ 8.98 million $ 2.61 million
Mar 10, 11 PM $ 0.218
+0.46%
$ 9.07 million $ 2.49 million
Mar 10, 10 PM $ 0.217
+0.54%
$ 9.02 million $ 2.54 million
Mar 10, 9 PM $ 0.216
-0.71%
$ 8.98 million $ 2.48 million
Mar 10, 8 PM $ 0.218
+1.38%
$ 9.04 million $ 2.45 million
Mar 10, 7 PM $ 0.215
+0.76%
$ 8.92 million $ 2.52 million
Mar 10, 6 PM $ 0.213
-1.05%
$ 8.85 million $ 2.52 million
Mar 10, 5 PM $ 0.215
+0.34%
$ 8.94 million $ 2.52 million
Mar 10, 4 PM $ 0.215
-0.59%
$ 8.91 million $ 2.63 million
Mar 10, 3 PM $ 0.216
-1.05%
$ 8.97 million $ 2.8 million
Mar 10, 2 PM $ 0.218
+1.65%
$ 9.06 million $ 2.87 million
Mar 10, 1 PM $ 0.215
+0.09%
$ 8.92 million $ 2.95 million
Mar 10, 12 PM $ 0.214
-0.45%
$ 8.91 million $ 2.98 million
Mar 10, 11 AM $ 0.215
-0.54%
$ 8.95 million $ 2.99 million
Mar 10, 10 AM $ 0.217
+0.19%
$ 9 million $ 2.93 million
Mar 10, 9 AM $ 0.216
+0.32%
$ 8.98 million $ 2.96 million
Mar 10, 8 AM $ 0.215
+0.36%
$ 8.95 million $ 3.05 million
Mar 10, 7 AM $ 0.215
+1.13%
$ 8.92 million $ 3.14 million
Mar 10, 6 AM $ 0.212
-0.02%
$ 8.82 million $ 3.17 million
Mar 10, 5 AM $ 0.212
-0.56%
$ 8.82 million $ 3.25 million
Mar 10, 4 AM $ 0.213
+0.70%
$ 8.87 million $ 3.32 million
Mar 10, 3 AM $ 0.212
-0.82%
$ 8.81 million $ 3.34 million
Mar 10, 2 AM $ 0.214
+0.54%
$ 8.88 million $ 3.34 million
Mar 10, 1 AM $ 0.213
+0.23%
$ 8.83 million $ 3.39 million
Mar 10, 12 AM $ 0.212
+0.89%
$ 8.81 million $ 3.51 million
Mar 9, 11 PM $ 0.21
-0.59%
$ 8.74 million $ 3.54 million
Mar 9, 10 PM $ 0.211
-1.29%
$ 8.79 million $ 3.62 million
Mar 9, 9 PM $ 0.214
+0.04%
$ 8.9 million $ 3.9 million
Mar 9, 8 PM $ 0.214
+0.63%
$ 8.9 million $ 3.91 million