Band Protocol Historical Data

BAND Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.148
-0.51%
$ 6.16 million $ 2.17 million
Jun 26, 7 PM $ 0.149
+0.08%
$ 6.19 million $ 2.22 million
Jun 26, 6 PM $ 0.149
-0.47%
$ 6.19 million $ 2.25 million
Jun 26, 5 PM $ 0.15
-0.16%
$ 6.22 million $ 2.32 million
Jun 26, 4 PM $ 0.15
+0.88%
$ 6.23 million $ 2.48 million
Jun 26, 3 PM $ 0.149
+1.68%
$ 6.17 million $ 2.88 million
Jun 26, 2 PM $ 0.146
-0.28%
$ 6.07 million $ 3.14 million
Jun 26, 1 PM $ 0.147
+2.59%
$ 6.09 million $ 3.87 million
Jun 26, 12 PM $ 0.143
+0.04%
$ 5.94 million $ 4.19 million
Jun 26, 11 AM $ 0.143
-0.07%
$ 5.95 million $ 4.3 million
Jun 26, 10 AM $ 0.143
-0.55%
$ 5.95 million $ 4.4 million
Jun 26, 9 AM $ 0.144
-0.65%
$ 5.98 million $ 4.52 million
Jun 26, 8 AM $ 0.145
-0.68%
$ 6.02 million $ 4.53 million
Jun 26, 7 AM $ 0.146
+0.32%
$ 6.06 million $ 4.51 million
Jun 26, 6 AM $ 0.145
+1.76%
$ 6.05 million $ 4.52 million
Jun 26, 5 AM $ 0.143
+0.56%
$ 5.94 million $ 4.53 million
Jun 26, 4 AM $ 0.143
-0.39%
$ 5.95 million $ 4.59 million
Jun 26, 3 AM $ 0.144
+1.46%
$ 5.97 million $ 4.66 million
Jun 26, 2 AM $ 0.142
-1.19%
$ 5.88 million $ 4.66 million
Jun 26, 1 AM $ 0.143
-0.74%
$ 5.95 million $ 4.53 million
Jun 26, 12 AM $ 0.144
+0.07%
$ 6 million $ 4.57 million
Jun 25, 11 PM $ 0.144
+0.23%
$ 5.99 million $ 4.62 million
Jun 25, 10 PM $ 0.144
-0.49%
$ 5.98 million $ 4.56 million
Jun 25, 9 PM $ 0.145
+1.55%
$ 6.01 million $ 4.61 million
Jun 25, 8 PM $ 0.142
+0.37%
$ 5.92 million $ 4.62 million
Jun 25, 7 PM $ 0.142
-0.26%
$ 5.89 million $ 4.65 million
Jun 25, 6 PM $ 0.142
-1.64%
$ 5.91 million $ 4.67 million
Jun 25, 5 PM $ 0.145
+1.22%
$ 6.01 million $ 4.82 million
Jun 25, 4 PM $ 0.143
-0.95%
$ 5.94 million $ 4.94 million
Jun 25, 3 PM $ 0.144
-0.44%
$ 5.99 million $ 4.74 million
Jun 25, 2 PM $ 0.145
+4.63%
$ 6.02 million $ 4.52 million
Jun 25, 1 PM $ 0.138
-7.16%
$ 5.75 million $ 3.8 million
Jun 25, 12 PM $ 0.149
+0.31%
$ 6.2 million $ 3.45 million
Jun 25, 11 AM $ 0.149
-0.15%
$ 6.18 million $ 3.3 million
Jun 25, 10 AM $ 0.149
-0.74%
$ 6.19 million $ 3.2 million
Jun 25, 9 AM $ 0.15
+0.25%
$ 6.23 million $ 3.16 million
Jun 25, 8 AM $ 0.15
-5.10%
$ 6.22 million $ 3.12 million
Jun 25, 7 AM $ 0.157
+4.75%
$ 6.54 million $ 2.94 million
Jun 25, 6 AM $ 0.15
-0.44%
$ 6.23 million $ 3.04 million
Jun 25, 5 AM $ 0.151
-0.12%
$ 6.26 million $ 2.98 million
Jun 25, 4 AM $ 0.151
+1.46%
$ 6.27 million $ 2.95 million
Jun 25, 3 AM $ 0.149
-0.57%
$ 6.18 million $ 2.86 million
Jun 25, 2 AM $ 0.15
-2.93%
$ 6.21 million $ 2.86 million
Jun 25, 1 AM $ 0.154
+3.31%
$ 6.4 million $ 2.79 million
Jun 25, 12 AM $ 0.149
-0.79%
$ 6.2 million $ 2.78 million
Jun 24, 11 PM $ 0.15
-0.61%
$ 6.24 million $ 2.7 million
Jun 24, 10 PM $ 0.151
+0.21%
$ 6.28 million $ 2.72 million
Jun 24, 9 PM $ 0.151
-0.25%
$ 6.27 million $ 2.64 million
Jun 24, 8 PM $ 0.151
+1.43%
$ 6.29 million $ 2.6 million
Jun 24, 7 PM $ 0.149
+0.75%
$ 6.2 million $ 2.56 million