Band Protocol Historical Data

BAND Page 22
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.166
-0.03%
$ 6.89 million $ 947,861
8:44 PM $ 0.166
+0.00%
$ 6.89 million $ 947,139
8:43 PM $ 0.166
-3.16%
$ 6.89 million $ 949,710
8:42 PM $ 0.172
+3.55%
$ 6.89 million $ 1.45 million
8:41 PM $ 0.166
+0.01%
$ 6.89 million $ 952,027
8:40 PM $ 0.166
-0.03%
$ 6.89 million $ 953,309
8:39 PM $ 0.166
+0.00%
$ 6.9 million $ 953,440
8:38 PM $ 0.166
+0.00%
$ 6.9 million $ 954,125
8:37 PM $ 0.166
+0.00%
$ 6.9 million $ 955,599
8:36 PM $ 0.166
+0.00%
$ 6.9 million $ 955,891
8:35 PM $ 0.166
+0.02%
$ 6.9 million $ 956,213
8:34 PM $ 0.166
+0.00%
$ 6.9 million $ 956,127
8:33 PM $ 0.166
+0.00%
$ 6.9 million $ 954,700
8:32 PM $ 0.166
-0.04%
$ 6.9 million $ 955,516
8:31 PM $ 0.166
+0.00%
$ 6.9 million $ 955,706
8:30 PM $ 0.166
+0.00%
$ 6.9 million $ 955,784
8:29 PM $ 0.166
+0.00%
$ 6.9 million $ 956,286
8:28 PM $ 0.166
+0.00%
$ 6.9 million $ 955,086
8:27 PM $ 0.166
+0.04%
$ 6.9 million $ 955,241
8:26 PM $ 0.166
+0.00%
$ 6.9 million $ 955,143
8:25 PM $ 0.166
+0.02%
$ 6.9 million $ 955,046
8:24 PM $ 0.166
+0.00%
$ 6.89 million $ 954,979
8:23 PM $ 0.166
+0.03%
$ 6.89 million $ 953,084
8:22 PM $ 0.166
+0.10%
$ 6.89 million $ 954,513
8:21 PM $ 0.166
+0.00%
$ 6.89 million $ 955,069
8:20 PM $ 0.166
-3.07%
$ 6.89 million $ 955,357
8:19 PM $ 0.171
+0.01%
$ 7.1 million $ 1.48 million
8:18 PM $ 0.171
+0.01%
$ 7.1 million $ 1.48 million
8:17 PM $ 0.171
+0.23%
$ 7.1 million $ 1.48 million
8:16 PM $ 0.171
-0.14%
$ 7.1 million $ 1.48 million
8:15 PM $ 0.171
-0.24%
$ 7.1 million $ 1.48 million
8:14 PM $ 0.168
+0.63%
$ 6.98 million $ 1.48 million
8:13 PM $ 0.167
+1.36%
$ 6.98 million $ 1.48 million
8:12 PM $ 0.165
-0.12%
$ 6.98 million $ 1.48 million
8:11 PM $ 0.165
-0.02%
$ 6.98 million $ 1.48 million
8:10 PM $ 0.165
-0.02%
$ 6.98 million $ 1.48 million
8:09 PM $ 0.165
-0.31%
$ 6.86 million $ 1.48 million
8:08 PM $ 0.166
-0.11%
$ 6.86 million $ 1.48 million
8:07 PM $ 0.166
-0.02%
$ 6.86 million $ 1.48 million
8:06 PM $ 0.166
+0.00%
$ 6.86 million $ 1.49 million
8:05 PM $ 0.166
+0.08%
$ 6.86 million $ 1.49 million
8:04 PM $ 0.166
-0.03%
$ 6.88 million $ 1.49 million
8:03 PM $ 0.165
-0.24%
$ 6.88 million $ 1.51 million
8:02 PM $ 0.166
+0.11%
$ 6.88 million $ 1.51 million
8:01 PM $ 0.165
+0.00%
$ 6.88 million $ 1.52 million
8:00 PM $ 0.165
-0.01%
$ 6.88 million $ 1.52 million
7:59 PM $ 0.165
+0.00%
$ 6.88 million $ 1.52 million
7:58 PM $ 0.165
-0.08%
$ 6.88 million $ 1.52 million
7:57 PM $ 0.166
-0.01%
$ 6.88 million $ 1.52 million
7:56 PM $ 0.166
-0.03%
$ 6.88 million $ 1.52 million