Band Protocol Historical Data

BAND Page 22
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.165
+0.41%
$ 6.86 million $ 1.68 million
11:32 AM $ 0.164
-0.02%
$ 6.86 million $ 1.68 million
11:31 AM $ 0.164
+0.17%
$ 6.86 million $ 1.67 million
11:30 AM $ 0.164
-0.33%
$ 6.86 million $ 1.67 million
11:29 AM $ 0.165
-0.38%
$ 6.84 million $ 1.67 million
11:28 AM $ 0.165
+0.36%
$ 6.84 million $ 1.67 million
11:27 AM $ 0.165
+0.19%
$ 6.84 million $ 1.66 million
11:26 AM $ 0.164
+0.12%
$ 6.84 million $ 1.66 million
11:25 AM $ 0.164
-0.14%
$ 6.84 million $ 1.66 million
11:24 AM $ 0.164
-0.28%
$ 6.83 million $ 1.66 million
11:23 AM $ 0.165
-0.04%
$ 6.83 million $ 1.66 million
11:22 AM $ 0.165
-2.64%
$ 6.83 million $ 1.66 million
11:21 AM $ 0.169
+0.36%
$ 6.83 million $ 1.66 million
11:20 AM $ 0.169
+0.33%
$ 6.83 million $ 1.66 million
11:19 AM $ 0.168
+0.32%
$ 6.99 million $ 1.69 million
11:18 AM $ 0.168
+2.22%
$ 6.99 million $ 1.69 million
11:17 AM $ 0.164
+0.16%
$ 6.99 million $ 1.71 million
11:16 AM $ 0.164
+0.00%
$ 6.99 million $ 1.71 million
11:15 AM $ 0.164
+0.02%
$ 6.99 million $ 1.71 million
11:14 AM $ 0.164
+0.12%
$ 6.81 million $ 1.71 million
11:13 AM $ 0.164
-0.04%
$ 6.81 million $ 1.71 million
11:12 AM $ 0.164
+0.20%
$ 6.81 million $ 1.71 million
11:11 AM $ 0.163
-0.13%
$ 6.81 million $ 1.7 million
11:10 AM $ 0.164
+0.16%
$ 6.81 million $ 1.71 million
11:09 AM $ 0.163
+0.12%
$ 6.79 million $ 1.71 million
11:08 AM $ 0.163
-0.20%
$ 6.79 million $ 1.71 million
11:07 AM $ 0.164
+0.02%
$ 6.79 million $ 1.71 million
11:06 AM $ 0.164
+0.45%
$ 6.79 million $ 1.71 million
11:05 AM $ 0.163
-0.73%
$ 6.79 million $ 1.73 million
11:04 AM $ 0.164
-1.56%
$ 6.81 million $ 1.73 million
11:03 AM $ 0.167
+0.28%
$ 6.81 million $ 1.7 million
11:02 AM $ 0.166
+0.38%
$ 6.81 million $ 1.7 million
11:01 AM $ 0.165
+1.81%
$ 6.81 million $ 1.72 million
11:00 AM $ 0.163
+0.00%
$ 6.81 million $ 1.72 million
10:59 AM $ 0.163
-0.07%
$ 6.75 million $ 1.72 million
10:58 AM $ 0.163
-0.12%
$ 6.75 million $ 1.72 million
10:57 AM $ 0.163
+0.06%
$ 6.75 million $ 1.72 million
10:56 AM $ 0.163
+0.04%
$ 6.75 million $ 1.72 million
10:55 AM $ 0.163
+0.02%
$ 6.75 million $ 1.72 million
10:54 AM $ 0.163
-0.08%
$ 6.76 million $ 1.72 million
10:53 AM $ 0.163
+0.00%
$ 6.76 million $ 1.72 million
10:52 AM $ 0.163
+0.00%
$ 6.76 million $ 1.72 million
10:51 AM $ 0.163
+0.04%
$ 6.76 million $ 1.71 million
10:50 AM $ 0.163
+0.00%
$ 6.76 million $ 1.71 million
10:49 AM $ 0.163
+0.11%
$ 6.76 million $ 1.71 million
10:48 AM $ 0.163
+0.00%
$ 6.76 million $ 1.71 million
10:47 AM $ 0.163
+0.02%
$ 6.76 million $ 1.72 million
10:46 AM $ 0.163
-0.41%
$ 6.76 million $ 1.71 million
10:45 AM $ 0.163
+0.49%
$ 6.76 million $ 1.71 million
10:44 AM $ 0.162
-0.08%
$ 6.75 million $ 1.72 million