Band Protocol Historical Data

BAND Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 1.78
-4.44%
$ 72.48 million $ 11.93 million
Apr 19, 2023 $ 1.86
-9.04%
$ 75.87 million $ 42.7 million
Apr 18, 2023 $ 2.04
+1.69%
$ 83.43 million $ 13.1 million
Apr 17, 2023 $ 2.01
-3.50%
$ 82.05 million $ 16.43 million
Apr 16, 2023 $ 2.08
+3.47%
$ 85.01 million $ 15.32 million
Apr 15, 2023 $ 2.01
+2.04%
$ 82.17 million $ 20.25 million
Apr 14, 2023 $ 1.97
+3.39%
$ 80.53 million $ 29.21 million
Apr 13, 2023 $ 1.91
+1.42%
$ 77.88 million $ 14.21 million
Apr 12, 2023 $ 1.88
-2.20%
$ 76.79 million $ 23.19 million
Apr 11, 2023 $ 1.92
-2.17%
$ 78.52 million $ 25.44 million
Apr 10, 2023 $ 1.97
+4.83%
$ 80.25 million $ 77.55 million
Apr 9, 2023 $ 1.88
+1.55%
$ 76.57 million $ 15.35 million
Apr 8, 2023 $ 1.85
-0.79%
$ 75.4 million $ 38.12 million
Apr 7, 2023 $ 1.86
+1.60%
$ 75.98 million $ 14.59 million
Apr 6, 2023 $ 1.83
-0.13%
$ 74.78 million $ 10.93 million
Apr 5, 2023 $ 1.83
+0.92%
$ 74.89 million $ 15.31 million
Apr 4, 2023 $ 1.82
-0.63%
$ 74.21 million $ 12.04 million
Apr 3, 2023 $ 1.83
+3.06%
$ 74.68 million $ 15.88 million
Apr 2, 2023 $ 1.78
-3.25%
$ 72.46 million $ 13.82 million
Apr 1, 2023 $ 1.83
-1.89%
$ 74.89 million $ 20.75 million
Mar 31, 2023 $ 1.87
+2.42%
$ 76.33 million $ 23.71 million
Mar 30, 2023 $ 1.83
-4.28%
$ 74.53 million $ 27.41 million
Mar 29, 2023 $ 1.91
+11.41%
$ 77.86 million $ 30.12 million
Mar 28, 2023 $ 1.71
+3.16%
$ 69.89 million $ 21.75 million
Mar 27, 2023 $ 1.66
-6.03%
$ 67.74 million $ 12.69 million
Mar 26, 2023 $ 1.77
+3.42%
$ 72.1 million $ 13.85 million
Mar 25, 2023 $ 1.71
-4.76%
$ 69.72 million $ 34.52 million
Mar 24, 2023 $ 1.79
+3.73%
$ 73.2 million $ 21.35 million
Mar 23, 2023 $ 1.73
+5.27%
$ 70.58 million $ 11.78 million
Mar 22, 2023 $ 1.64
-6.66%
$ 67.04 million $ 19.63 million
Mar 21, 2023 $ 1.76
+2.25%
$ 72.03 million $ 15.96 million
Mar 20, 2023 $ 1.73
-6.58%
$ 70.45 million $ 29.65 million
Mar 19, 2023 $ 1.85
+3.36%
$ 75.41 million $ 28.69 million
Mar 18, 2023 $ 1.79
-0.69%
$ 72.97 million $ 33.24 million
Mar 17, 2023 $ 1.8
+10.58%
$ 73.48 million $ 16.54 million
Mar 16, 2023 $ 1.63
+1.37%
$ 66.46 million $ 16.83 million
Mar 15, 2023 $ 1.61
-9.33%
$ 65.56 million $ 16.75 million
Mar 14, 2023 $ 1.77
+4.98%
$ 72.3 million $ 27.75 million
Mar 13, 2023 $ 1.69
+6.48%
$ 68.87 million $ 16 million
Mar 12, 2023 $ 1.58
+8.29%
$ 64.69 million $ 22.81 million
Mar 11, 2023 $ 1.46
-0.04%
$ 59.74 million $ 18.62 million
Mar 10, 2023 $ 1.46
+0.45%
$ 59.77 million $ 18.8 million
Mar 9, 2023 $ 1.46
-8.14%
$ 59.49 million $ 16.34 million
Mar 8, 2023 $ 1.59
-5.66%
$ 64.75 million $ 13.99 million
Mar 7, 2023 $ 1.68
-3.04%
$ 68.64 million $ 19.46 million
Mar 6, 2023 $ 1.73
+0.25%
$ 70.77 million $ 12.35 million
Mar 5, 2023 $ 1.73
-0.21%
$ 70.65 million $ 8.04 million
Mar 4, 2023 $ 1.73
-4.82%
$ 70.78 million $ 13.94 million
Mar 3, 2023 $ 1.82
-8.51%
$ 74.35 million $ 22.98 million
Mar 2, 2023 $ 1.99
-3.73%
$ 81.27 million $ 13.17 million