Band Protocol Historical Data

BAND Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.234
-0.03%
$ 9.72 million $ 4.28 million
May 8, 12 PM $ 0.234
-0.29%
$ 9.72 million $ 4.38 million
May 8, 11 AM $ 0.235
-0.01%
$ 9.75 million $ 4.36 million
May 8, 10 AM $ 0.235
-0.40%
$ 9.75 million $ 4.54 million
May 8, 9 AM $ 0.236
+0.05%
$ 9.79 million $ 4.62 million
May 8, 8 AM $ 0.235
+0.60%
$ 9.78 million $ 4.72 million
May 8, 7 AM $ 0.234
-0.26%
$ 9.72 million $ 4.66 million
May 8, 6 AM $ 0.235
-0.13%
$ 9.75 million $ 4.67 million
May 8, 5 AM $ 0.235
-0.20%
$ 9.76 million $ 4.86 million
May 8, 4 AM $ 0.235
-0.07%
$ 9.78 million $ 4.92 million
May 8, 3 AM $ 0.236
+0.33%
$ 9.79 million $ 5.08 million
May 8, 2 AM $ 0.235
-0.29%
$ 9.75 million $ 5.15 million
May 8, 1 AM $ 0.235
-0.11%
$ 9.78 million $ 5.08 million
May 8, 12 AM $ 0.236
-0.82%
$ 9.79 million $ 5.14 million
May 7, 11 PM $ 0.238
+0.63%
$ 9.87 million $ 5.23 million
May 7, 10 PM $ 0.236
+0.14%
$ 9.81 million $ 5.16 million
May 7, 9 PM $ 0.236
+0.07%
$ 9.8 million $ 5.4 million
May 7, 8 PM $ 0.236
-0.27%
$ 9.79 million $ 5.34 million
May 7, 7 PM $ 0.236
+0.78%
$ 9.82 million $ 5.06 million
May 7, 6 PM $ 0.234
+0.54%
$ 9.74 million $ 4.97 million
May 7, 5 PM $ 0.233
+1.03%
$ 9.69 million $ 4.9 million
May 7, 4 PM $ 0.231
+0.74%
$ 9.59 million $ 4.61 million
May 7, 3 PM $ 0.229
-0.22%
$ 9.52 million $ 4.82 million
May 7, 2 PM $ 0.23
-0.76%
$ 9.54 million $ 4.67 million
May 7, 1 PM $ 0.231
-1.14%
$ 9.61 million $ 4.37 million
May 7, 12 PM $ 0.234
+1.15%
$ 9.73 million $ 4.39 million
May 7, 11 AM $ 0.231
-0.15%
$ 9.61 million $ 4.47 million
May 7, 10 AM $ 0.232
-0.21%
$ 9.63 million $ 4.35 million
May 7, 9 AM $ 0.232
-0.13%
$ 9.65 million $ 4.44 million
May 7, 8 AM $ 0.232
+0.01%
$ 9.66 million $ 4.4 million
May 7, 7 AM $ 0.232
+0.22%
$ 9.66 million $ 4.53 million
May 7, 6 AM $ 0.232
+1.09%
$ 9.64 million $ 4.58 million
May 7, 5 AM $ 0.229
+0.48%
$ 9.54 million $ 4.39 million
May 7, 4 AM $ 0.228
+1.08%
$ 9.49 million $ 4.32 million
May 7, 3 AM $ 0.226
-0.55%
$ 9.39 million $ 4.38 million
May 7, 2 AM $ 0.227
+0.13%
$ 9.44 million $ 4.36 million
May 7, 1 AM $ 0.227
-0.55%
$ 9.43 million $ 4.46 million
May 7, 12 AM $ 0.228
-1.07%
$ 9.48 million $ 4.48 million
May 6, 11 PM $ 0.231
+0.02%
$ 9.58 million $ 4.44 million
May 6, 10 PM $ 0.231
-0.43%
$ 9.58 million $ 4.47 million
May 6, 9 PM $ 0.232
+0.91%
$ 9.62 million $ 4.42 million
May 6, 8 PM $ 0.229
-0.04%
$ 9.54 million $ 4.41 million
May 6, 7 PM $ 0.23
+0.00%
$ 9.54 million $ 4.5 million
May 6, 6 PM $ 0.23
-0.04%
$ 9.54 million $ 4.43 million
May 6, 5 PM $ 0.23
-0.24%
$ 9.54 million $ 4.36 million
May 6, 4 PM $ 0.23
+0.33%
$ 9.57 million $ 4.36 million
May 6, 3 PM $ 0.23
+0.04%
$ 9.54 million $ 4.21 million
May 6, 2 PM $ 0.229
-0.18%
$ 9.53 million $ 4.23 million
May 6, 1 PM $ 0.23
-1.18%
$ 9.54 million $ 4.15 million
May 6, 12 PM $ 0.232
+0.04%
$ 9.66 million $ 4.03 million