Band Protocol Historical Data

BAND Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.149
+0.75%
$ 6.2 million $ 2.56 million
Jun 24, 6 PM $ 0.148
+2.50%
$ 6.15 million $ 2.45 million
Jun 24, 5 PM $ 0.144
-1.74%
$ 6 million $ 2.2 million
Jun 24, 4 PM $ 0.147
-2.31%
$ 6.11 million $ 1.91 million
Jun 24, 3 PM $ 0.151
-0.65%
$ 6.26 million $ 1.73 million
Jun 24, 2 PM $ 0.152
+0.59%
$ 6.3 million $ 1.69 million
Jun 24, 1 PM $ 0.151
-1.75%
$ 6.27 million $ 1.69 million
Jun 24, 12 PM $ 0.153
+0.50%
$ 6.38 million $ 1.64 million
Jun 24, 11 AM $ 0.153
+1.71%
$ 6.35 million $ 1.65 million
Jun 24, 10 AM $ 0.15
-0.70%
$ 6.24 million $ 1.78 million
Jun 24, 9 AM $ 0.151
-0.65%
$ 6.28 million $ 1.71 million
Jun 24, 8 AM $ 0.152
-0.06%
$ 6.32 million $ 1.77 million
Jun 24, 7 AM $ 0.152
+0.06%
$ 6.33 million $ 2.01 million
Jun 24, 6 AM $ 0.152
-0.07%
$ 6.32 million $ 1.98 million
Jun 24, 5 AM $ 0.152
-0.03%
$ 6.33 million $ 2.2 million
Jun 24, 4 AM $ 0.152
-0.81%
$ 6.33 million $ 2.22 million
Jun 24, 3 AM $ 0.154
+0.17%
$ 6.38 million $ 2.21 million
Jun 24, 2 AM $ 0.153
+0.04%
$ 6.37 million $ 2.21 million
Jun 24, 1 AM $ 0.153
-0.08%
$ 6.37 million $ 2.3 million
Jun 24, 12 AM $ 0.153
+0.65%
$ 6.37 million $ 2.32 million
Jun 23, 11 PM $ 0.152
+0.03%
$ 6.33 million $ 2.33 million
Jun 23, 10 PM $ 0.152
-0.07%
$ 6.33 million $ 2.32 million
Jun 23, 9 PM $ 0.152
+0.56%
$ 6.34 million $ 2.38 million
Jun 23, 8 PM $ 0.152
-0.12%
$ 6.3 million $ 2.43 million
Jun 23, 7 PM $ 0.152
-0.05%
$ 6.31 million $ 2.4 million
Jun 23, 6 PM $ 0.152
+0.04%
$ 6.31 million $ 2.41 million
Jun 23, 5 PM $ 0.152
+0.12%
$ 6.31 million $ 2.42 million
Jun 23, 4 PM $ 0.152
+0.18%
$ 6.3 million $ 2.44 million
Jun 23, 3 PM $ 0.151
-1.37%
$ 6.29 million $ 2.41 million
Jun 23, 2 PM $ 0.153
-0.04%
$ 6.37 million $ 2.29 million
Jun 23, 1 PM $ 0.153
+0.66%
$ 6.38 million $ 2.3 million
Jun 23, 12 PM $ 0.152
-0.64%
$ 6.33 million $ 2.26 million
Jun 23, 11 AM $ 0.153
+1.05%
$ 6.37 million $ 2.23 million
Jun 23, 10 AM $ 0.152
-0.45%
$ 6.31 million $ 2.14 million
Jun 23, 9 AM $ 0.153
-0.02%
$ 6.34 million $ 2.11 million
Jun 23, 8 AM $ 0.153
-2.09%
$ 6.34 million $ 2.07 million
Jun 23, 7 AM $ 0.156
-0.13%
$ 6.47 million $ 1.8 million
Jun 23, 6 AM $ 0.156
-1.84%
$ 6.48 million $ 1.84 million
Jun 23, 5 AM $ 0.159
+0.47%
$ 6.6 million $ 1.62 million
Jun 23, 4 AM $ 0.158
-0.77%
$ 6.57 million $ 1.71 million
Jun 23, 3 AM $ 0.159
+0.18%
$ 6.62 million $ 1.63 million
Jun 23, 2 AM $ 0.159
+0.26%
$ 6.61 million $ 1.65 million
Jun 23, 1 AM $ 0.159
-0.16%
$ 6.6 million $ 1.58 million
Jun 23, 12 AM $ 0.159
-0.25%
$ 6.61 million $ 1.52 million
Jun 22, 11 PM $ 0.159
+1.18%
$ 6.62 million $ 1.55 million
Jun 22, 10 PM $ 0.158
-1.37%
$ 6.54 million $ 1.57 million
Jun 22, 9 PM $ 0.16
-0.32%
$ 6.64 million $ 1.55 million
Jun 22, 8 PM $ 0.16
-0.51%
$ 6.66 million $ 1.58 million
Jun 22, 7 PM $ 0.161
+0.03%
$ 6.69 million $ 1.61 million
Jun 22, 6 PM $ 0.161
-0.68%
$ 6.69 million $ 1.6 million