Band Protocol Historical Data

BAND Page 23
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.166
+0.00%
$ 6.89 million $ 928,135
9:18 PM $ 0.166
+0.00%
$ 6.89 million $ 927,106
9:17 PM $ 0.166
-0.06%
$ 6.89 million $ 934,096
9:16 PM $ 0.166
+0.00%
$ 6.89 million $ 933,912
9:15 PM $ 0.166
+0.00%
$ 6.89 million $ 934,020
9:14 PM $ 0.166
+0.01%
$ 6.9 million $ 934,034
9:13 PM $ 0.166
+0.00%
$ 6.9 million $ 933,178
9:12 PM $ 0.166
+0.02%
$ 6.9 million $ 933,426
9:11 PM $ 0.166
+0.00%
$ 6.9 million $ 933,914
9:10 PM $ 0.166
+0.02%
$ 6.9 million $ 933,863
9:09 PM $ 0.166
+0.01%
$ 6.89 million $ 933,773
9:08 PM $ 0.166
+0.00%
$ 6.89 million $ 933,200
9:07 PM $ 0.166
+0.00%
$ 6.89 million $ 933,219
9:06 PM $ 0.166
+0.00%
$ 6.89 million $ 933,469
9:05 PM $ 0.166
+0.00%
$ 6.89 million $ 933,418
9:04 PM $ 0.166
+0.00%
$ 6.89 million $ 933,369
9:03 PM $ 0.166
+0.00%
$ 6.89 million $ 951,286
9:02 PM $ 0.166
+0.00%
$ 6.89 million $ 951,392
9:01 PM $ 0.166
+0.00%
$ 6.89 million $ 951,367
9:00 PM $ 0.166
+0.00%
$ 6.89 million $ 951,386
8:59 PM $ 0.166
+0.00%
$ 6.89 million $ 951,424
8:58 PM $ 0.166
+0.00%
$ 6.89 million $ 951,516
8:57 PM $ 0.166
-0.01%
$ 6.89 million $ 951,542
8:56 PM $ 0.166
+0.00%
$ 6.89 million $ 954,772
8:55 PM $ 0.166
+0.00%
$ 6.89 million $ 954,107
8:54 PM $ 0.166
+0.01%
$ 6.89 million $ 954,060
8:53 PM $ 0.166
+0.00%
$ 6.89 million $ 952,930
8:52 PM $ 0.166
+0.04%
$ 6.89 million $ 952,932
8:51 PM $ 0.166
+0.00%
$ 6.89 million $ 952,923
8:50 PM $ 0.166
+0.02%
$ 6.89 million $ 948,236
8:49 PM $ 0.166
-0.02%
$ 6.89 million $ 948,319
8:48 PM $ 0.166
+0.00%
$ 6.89 million $ 947,457
8:47 PM $ 0.166
-0.02%
$ 6.89 million $ 948,348
8:46 PM $ 0.171
+2.95%
$ 6.89 million $ 1.45 million
8:45 PM $ 0.166
-0.03%
$ 6.89 million $ 947,861
8:44 PM $ 0.166
+0.00%
$ 6.89 million $ 947,139
8:43 PM $ 0.166
-3.16%
$ 6.89 million $ 949,710
8:42 PM $ 0.172
+3.55%
$ 6.89 million $ 1.45 million
8:41 PM $ 0.166
+0.01%
$ 6.89 million $ 952,027
8:40 PM $ 0.166
-0.03%
$ 6.89 million $ 953,309
8:39 PM $ 0.166
+0.00%
$ 6.9 million $ 953,440
8:38 PM $ 0.166
+0.00%
$ 6.9 million $ 954,125
8:37 PM $ 0.166
+0.00%
$ 6.9 million $ 955,599
8:36 PM $ 0.166
+0.00%
$ 6.9 million $ 955,891
8:35 PM $ 0.166
+0.02%
$ 6.9 million $ 956,213
8:34 PM $ 0.166
+0.00%
$ 6.9 million $ 956,127
8:33 PM $ 0.166
+0.00%
$ 6.9 million $ 954,700
8:32 PM $ 0.166
-0.04%
$ 6.9 million $ 955,516
8:31 PM $ 0.166
+0.00%
$ 6.9 million $ 955,706
8:30 PM $ 0.166
+0.00%
$ 6.9 million $ 955,784