Band Protocol Historical Data

BAND Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.211
+0.43%
$ 8.75 million $ 7.83 million
Mar 7, 7 PM $ 0.21
-1.42%
$ 8.71 million $ 7.66 million
Mar 7, 6 PM $ 0.213
-2.30%
$ 8.84 million $ 7.42 million
Mar 7, 5 PM $ 0.218
-0.86%
$ 9.05 million $ 7.11 million
Mar 7, 4 PM $ 0.22
+0.94%
$ 9.13 million $ 5.53 million
Mar 7, 3 PM $ 0.218
-0.47%
$ 9.04 million $ 5.38 million
Mar 7, 2 PM $ 0.219
+1.23%
$ 9.08 million $ 5.27 million
Mar 7, 1 PM $ 0.216
+1.59%
$ 8.97 million $ 5.07 million
Mar 7, 12 PM $ 0.213
-1.63%
$ 8.83 million $ 4.41 million
Mar 7, 11 AM $ 0.216
+0.93%
$ 8.98 million $ 3.95 million
Mar 7, 10 AM $ 0.214
-1.00%
$ 8.9 million $ 3.38 million
Mar 7, 9 AM $ 0.216
+2.20%
$ 8.99 million $ 2.9 million
Mar 7, 8 AM $ 0.212
+2.28%
$ 8.79 million $ 2.61 million
Mar 7, 7 AM $ 0.207
+0.27%
$ 8.6 million $ 2.51 million
Mar 7, 6 AM $ 0.206
-0.11%
$ 8.57 million $ 2.46 million
Mar 7, 5 AM $ 0.207
+0.32%
$ 8.58 million $ 2.48 million
Mar 7, 4 AM $ 0.206
+0.26%
$ 8.56 million $ 2.51 million
Mar 7, 3 AM $ 0.205
-0.12%
$ 8.53 million $ 2.5 million
Mar 7, 2 AM $ 0.206
-0.31%
$ 8.54 million $ 2.5 million
Mar 7, 1 AM $ 0.206
-0.16%
$ 8.57 million $ 2.53 million
Mar 7, 12 AM $ 0.207
+0.15%
$ 8.58 million $ 2.59 million
Mar 6, 11 PM $ 0.206
-0.16%
$ 8.57 million $ 2.67 million
Mar 6, 10 PM $ 0.207
+0.11%
$ 8.58 million $ 2.69 million
Mar 6, 9 PM $ 0.206
+0.02%
$ 8.58 million $ 2.65 million
Mar 6, 8 PM $ 0.206
+0.33%
$ 8.57 million $ 2.66 million
Mar 6, 7 PM $ 0.206
+0.22%
$ 8.55 million $ 2.68 million
Mar 6, 6 PM $ 0.205
+0.62%
$ 8.53 million $ 2.79 million
Mar 6, 5 PM $ 0.204
-0.51%
$ 8.47 million $ 2.81 million
Mar 6, 4 PM $ 0.205
-0.63%
$ 8.52 million $ 2.8 million
Mar 6, 3 PM $ 0.206
+0.22%
$ 8.57 million $ 2.8 million
Mar 6, 2 PM $ 0.206
-1.28%
$ 8.55 million $ 2.84 million
Mar 6, 1 PM $ 0.209
-1.40%
$ 8.66 million $ 2.56 million
Mar 6, 12 PM $ 0.211
+1.44%
$ 8.79 million $ 2.49 million
Mar 6, 11 AM $ 0.208
-0.37%
$ 8.66 million $ 2.26 million
Mar 6, 10 AM $ 0.209
+0.93%
$ 8.69 million $ 2.27 million
Mar 6, 9 AM $ 0.207
-0.91%
$ 8.61 million $ 2.23 million
Mar 6, 8 AM $ 0.209
-0.95%
$ 8.69 million $ 2.21 million
Mar 6, 7 AM $ 0.211
+0.38%
$ 8.78 million $ 2.25 million
Mar 6, 6 AM $ 0.21
+0.49%
$ 8.74 million $ 2.37 million
Mar 6, 5 AM $ 0.209
+0.06%
$ 8.7 million $ 2.32 million
Mar 6, 4 AM $ 0.209
-0.58%
$ 8.7 million $ 2.34 million
Mar 6, 3 AM $ 0.21
-0.01%
$ 8.75 million $ 2.32 million
Mar 6, 2 AM $ 0.211
+0.00%
$ 8.75 million $ 2.34 million
Mar 6, 1 AM $ 0.211
+0.32%
$ 8.75 million $ 2.36 million
Mar 6, 12 AM $ 0.21
+0.78%
$ 8.72 million $ 2.34 million
Mar 5, 11 PM $ 0.208
-0.81%
$ 8.65 million $ 2.31 million
Mar 5, 10 PM $ 0.21
-0.14%
$ 8.72 million $ 2.41 million
Mar 5, 9 PM $ 0.21
-0.11%
$ 8.74 million $ 2.41 million
Mar 5, 8 PM $ 0.21
+1.10%
$ 8.75 million $ 2.43 million
Mar 5, 7 PM $ 0.208
+0.73%
$ 8.65 million $ 2.49 million