Band Protocol Historical Data

BAND Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.232
+0.04%
$ 9.66 million $ 4.03 million
May 6, 11 AM $ 0.232
-0.43%
$ 9.65 million $ 3.82 million
May 6, 10 AM $ 0.233
-0.55%
$ 9.7 million $ 3.8 million
May 6, 9 AM $ 0.235
+0.36%
$ 9.75 million $ 3.67 million
May 6, 8 AM $ 0.234
+0.83%
$ 9.71 million $ 3.57 million
May 6, 7 AM $ 0.232
-0.01%
$ 9.63 million $ 3.47 million
May 6, 6 AM $ 0.232
+0.55%
$ 9.63 million $ 3.4 million
May 6, 5 AM $ 0.231
-0.16%
$ 9.58 million $ 3.34 million
May 6, 4 AM $ 0.231
-0.50%
$ 9.6 million $ 3.41 million
May 6, 3 AM $ 0.232
+0.86%
$ 9.65 million $ 3.18 million
May 6, 2 AM $ 0.23
+0.25%
$ 9.56 million $ 3.02 million
May 6, 1 AM $ 0.23
+1.23%
$ 9.54 million $ 2.82 million
May 6, 12 AM $ 0.227
+0.47%
$ 9.43 million $ 2.75 million
May 5, 11 PM $ 0.226
-0.26%
$ 9.38 million $ 2.69 million
May 5, 10 PM $ 0.226
-0.45%
$ 9.41 million $ 2.68 million
May 5, 9 PM $ 0.227
-0.01%
$ 9.45 million $ 2.53 million
May 5, 8 PM $ 0.227
+0.89%
$ 9.45 million $ 2.54 million
May 5, 7 PM $ 0.225
+0.04%
$ 9.37 million $ 2.37 million
May 5, 6 PM $ 0.225
+0.32%
$ 9.36 million $ 2.46 million
May 5, 5 PM $ 0.225
+0.50%
$ 9.33 million $ 2.52 million
May 5, 4 PM $ 0.224
-0.23%
$ 9.29 million $ 2.4 million
May 5, 3 PM $ 0.224
-0.26%
$ 9.31 million $ 2.31 million
May 5, 2 PM $ 0.225
-0.10%
$ 9.33 million $ 2.76 million
May 5, 1 PM $ 0.225
+0.05%
$ 9.34 million $ 2.77 million
May 5, 12 PM $ 0.225
+0.00%
$ 9.33 million $ 2.77 million
May 5, 11 AM $ 0.225
-0.23%
$ 9.33 million $ 2.87 million
May 5, 10 AM $ 0.225
+0.75%
$ 9.36 million $ 2.86 million
May 5, 9 AM $ 0.223
-0.41%
$ 9.29 million $ 3.21 million
May 5, 8 AM $ 0.224
-0.55%
$ 9.32 million $ 3.28 million
May 5, 7 AM $ 0.226
+0.06%
$ 9.38 million $ 3.37 million
May 5, 6 AM $ 0.226
+0.01%
$ 9.37 million $ 3.37 million
May 5, 5 AM $ 0.225
+0.84%
$ 9.37 million $ 3.36 million
May 5, 4 AM $ 0.224
+0.05%
$ 9.29 million $ 3.21 million
May 5, 3 AM $ 0.223
+0.02%
$ 9.29 million $ 3.32 million
May 5, 2 AM $ 0.223
+0.02%
$ 9.28 million $ 3.36 million
May 5, 1 AM $ 0.223
+0.72%
$ 9.28 million $ 3.53 million
May 5, 12 AM $ 0.222
+0.53%
$ 9.22 million $ 3.53 million
May 4, 11 PM $ 0.221
+0.02%
$ 9.17 million $ 3.6 million
May 4, 10 PM $ 0.221
-0.49%
$ 9.17 million $ 3.62 million
May 4, 9 PM $ 0.222
+0.45%
$ 9.21 million $ 3.65 million
May 4, 8 PM $ 0.221
-0.33%
$ 9.17 million $ 3.64 million
May 4, 7 PM $ 0.221
-0.22%
$ 9.2 million $ 3.7 million
May 4, 6 PM $ 0.222
-0.04%
$ 9.22 million $ 3.67 million
May 4, 5 PM $ 0.222
+0.38%
$ 9.22 million $ 3.58 million
May 4, 4 PM $ 0.221
-0.31%
$ 9.19 million $ 3.63 million
May 4, 3 PM $ 0.222
+0.25%
$ 9.22 million $ 3.61 million
May 4, 2 PM $ 0.221
+1.30%
$ 9.19 million $ 3.13 million
May 4, 1 PM $ 0.218
-0.43%
$ 9.08 million $ 3.01 million
May 4, 12 PM $ 0.219
+0.38%
$ 9.12 million $ 3.02 million
May 4, 11 AM $ 0.219
-0.54%
$ 9.08 million $ 2.96 million