Band Protocol Historical Data

BAND Page 24
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.165
+0.00%
$ 6.86 million $ 1.42 million
9:52 PM $ 0.165
-0.01%
$ 6.86 million $ 1.42 million
9:51 PM $ 0.165
+0.03%
$ 6.86 million $ 1.42 million
9:50 PM $ 0.165
-0.02%
$ 6.86 million $ 1.42 million
9:49 PM $ 0.165
+0.01%
$ 6.86 million $ 1.42 million
9:48 PM $ 0.165
-0.54%
$ 6.86 million $ 1.42 million
9:47 PM $ 0.166
+0.63%
$ 6.86 million $ 928,715
9:46 PM $ 0.165
+0.02%
$ 6.86 million $ 1.41 million
9:45 PM $ 0.165
-0.01%
$ 6.86 million $ 1.41 million
9:44 PM $ 0.165
-0.01%
$ 6.85 million $ 1.41 million
9:43 PM $ 0.165
-0.21%
$ 6.85 million $ 1.41 million
9:42 PM $ 0.165
-0.09%
$ 6.85 million $ 1.41 million
9:41 PM $ 0.165
-0.73%
$ 6.85 million $ 1.42 million
9:40 PM $ 0.167
+0.38%
$ 6.85 million $ 1.42 million
9:39 PM $ 0.166
-0.03%
$ 6.9 million $ 930,835
9:38 PM $ 0.166
+0.00%
$ 6.9 million $ 930,636
9:37 PM $ 0.166
-0.02%
$ 6.9 million $ 930,663
9:36 PM $ 0.166
+0.00%
$ 6.9 million $ 930,750
9:35 PM $ 0.166
+0.00%
$ 6.9 million $ 931,256
9:34 PM $ 0.166
+0.02%
$ 6.9 million $ 931,205
9:33 PM $ 0.166
-0.01%
$ 6.9 million $ 930,201
9:32 PM $ 0.166
+0.03%
$ 6.9 million $ 930,237
9:31 PM $ 0.166
+0.00%
$ 6.9 million $ 930,080
9:30 PM $ 0.166
+0.02%
$ 6.9 million $ 930,238
9:29 PM $ 0.166
-0.02%
$ 6.9 million $ 930,034
9:28 PM $ 0.166
+0.00%
$ 6.9 million $ 928,282
9:27 PM $ 0.166
-0.01%
$ 6.9 million $ 928,280
9:26 PM $ 0.166
-0.04%
$ 6.9 million $ 929,946
9:25 PM $ 0.166
-0.02%
$ 6.9 million $ 929,642
9:24 PM $ 0.166
+0.02%
$ 6.9 million $ 929,711
9:23 PM $ 0.166
+0.00%
$ 6.9 million $ 928,982
9:22 PM $ 0.166
+0.13%
$ 6.9 million $ 928,982
9:21 PM $ 0.166
-0.01%
$ 6.9 million $ 928,932
9:20 PM $ 0.166
+0.00%
$ 6.9 million $ 928,108
9:19 PM $ 0.166
+0.00%
$ 6.89 million $ 928,135
9:18 PM $ 0.166
+0.00%
$ 6.89 million $ 927,106
9:17 PM $ 0.166
-0.06%
$ 6.89 million $ 934,096
9:16 PM $ 0.166
+0.00%
$ 6.89 million $ 933,912
9:15 PM $ 0.166
+0.00%
$ 6.89 million $ 934,020
9:14 PM $ 0.166
+0.01%
$ 6.9 million $ 934,034
9:13 PM $ 0.166
+0.00%
$ 6.9 million $ 933,178
9:12 PM $ 0.166
+0.02%
$ 6.9 million $ 933,426
9:11 PM $ 0.166
+0.00%
$ 6.9 million $ 933,914
9:10 PM $ 0.166
+0.02%
$ 6.9 million $ 933,863
9:09 PM $ 0.166
+0.01%
$ 6.89 million $ 933,773
9:08 PM $ 0.166
+0.00%
$ 6.89 million $ 933,200
9:07 PM $ 0.166
+0.00%
$ 6.89 million $ 933,219
9:06 PM $ 0.166
+0.00%
$ 6.89 million $ 933,469
9:05 PM $ 0.166
+0.00%
$ 6.89 million $ 933,418
9:04 PM $ 0.166
+0.00%
$ 6.89 million $ 933,369