Band Protocol Historical Data

BAND Page 24
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.165
+0.08%
$ 6.87 million $ 1.57 million
12:32 PM $ 0.165
+0.00%
$ 6.87 million $ 1.6 million
12:31 PM $ 0.165
-0.16%
$ 6.87 million $ 1.62 million
12:30 PM $ 0.165
-0.03%
$ 6.87 million $ 1.65 million
12:29 PM $ 0.165
+0.00%
$ 6.86 million $ 1.66 million
12:28 PM $ 0.165
-0.20%
$ 6.86 million $ 1.7 million
12:27 PM $ 0.165
+0.10%
$ 6.86 million $ 1.7 million
12:26 PM $ 0.165
+0.16%
$ 6.86 million $ 1.7 million
12:25 PM $ 0.165
-0.19%
$ 6.86 million $ 1.7 million
12:24 PM $ 0.165
+0.04%
$ 6.87 million $ 1.7 million
12:23 PM $ 0.165
-0.04%
$ 6.87 million $ 1.71 million
12:22 PM $ 0.165
-0.06%
$ 6.87 million $ 1.7 million
12:21 PM $ 0.165
-0.04%
$ 6.87 million $ 1.7 million
12:20 PM $ 0.165
+0.04%
$ 6.87 million $ 1.71 million
12:19 PM $ 0.165
-0.08%
$ 6.86 million $ 1.67 million
12:18 PM $ 0.165
+0.33%
$ 6.86 million $ 1.67 million
12:17 PM $ 0.165
-0.12%
$ 6.86 million $ 1.67 million
12:16 PM $ 0.165
-0.04%
$ 6.86 million $ 1.67 million
12:15 PM $ 0.165
+0.00%
$ 6.86 million $ 1.67 million
12:14 PM $ 0.165
-0.53%
$ 6.86 million $ 1.67 million
12:13 PM $ 0.166
-2.36%
$ 6.86 million $ 1.67 million
12:12 PM $ 0.17
+0.53%
$ 6.86 million $ 1.68 million
12:11 PM $ 0.169
-1.40%
$ 6.86 million $ 1.67 million
12:10 PM $ 0.171
+0.15%
$ 6.86 million $ 1.67 million
12:09 PM $ 0.171
+0.24%
$ 7.11 million $ 1.67 million
12:08 PM $ 0.171
+0.35%
$ 7.11 million $ 1.71 million
12:07 PM $ 0.17
+0.27%
$ 7.11 million $ 1.71 million
12:06 PM $ 0.17
+3.01%
$ 7.11 million $ 1.7 million
12:05 PM $ 0.165
-0.02%
$ 7.11 million $ 1.7 million
12:04 PM $ 0.165
+0.00%
$ 6.85 million $ 1.71 million
12:03 PM $ 0.165
-0.12%
$ 6.85 million $ 1.67 million
12:02 PM $ 0.165
+0.08%
$ 6.85 million $ 1.68 million
12:01 PM $ 0.165
-0.12%
$ 6.85 million $ 1.68 million
12:00 PM $ 0.165
-0.04%
$ 6.85 million $ 1.68 million
11:59 AM $ 0.165
-0.04%
$ 6.86 million $ 1.68 million
11:58 AM $ 0.165
+0.24%
$ 6.86 million $ 1.71 million
11:57 AM $ 0.165
+0.00%
$ 6.86 million $ 1.71 million
11:56 AM $ 0.165
+0.00%
$ 6.86 million $ 1.71 million
11:55 AM $ 0.165
-0.20%
$ 6.86 million $ 1.71 million
11:54 AM $ 0.165
+0.16%
$ 6.86 million $ 1.71 million
11:53 AM $ 0.165
-0.04%
$ 6.86 million $ 1.71 million
11:52 AM $ 0.165
-0.08%
$ 6.86 million $ 1.71 million
11:51 AM $ 0.165
+0.00%
$ 6.86 million $ 1.71 million
11:50 AM $ 0.165
+0.00%
$ 6.86 million $ 1.71 million
11:49 AM $ 0.165
+0.03%
$ 6.86 million $ 1.71 million
11:48 AM $ 0.165
-0.04%
$ 6.86 million $ 1.68 million
11:47 AM $ 0.165
-0.02%
$ 6.86 million $ 1.67 million
11:46 AM $ 0.165
-0.04%
$ 6.86 million $ 1.66 million
11:45 AM $ 0.165
+0.31%
$ 6.86 million $ 1.66 million
11:44 AM $ 0.165
-0.07%
$ 6.84 million $ 1.66 million