Band Protocol Historical Data

BAND Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.168
+3.24%
$ 7 million $ 1.81 million
Jun 20, 5 PM $ 0.163
-0.09%
$ 6.78 million $ 1.74 million
Jun 20, 4 PM $ 0.163
-0.03%
$ 6.79 million $ 1.74 million
Jun 20, 3 PM $ 0.163
+0.77%
$ 6.79 million $ 1.78 million
Jun 20, 2 PM $ 0.162
+0.71%
$ 6.74 million $ 1.7 million
Jun 20, 1 PM $ 0.161
-0.11%
$ 6.69 million $ 1.56 million
Jun 20, 12 PM $ 0.161
-0.84%
$ 6.7 million $ 1.56 million
Jun 20, 11 AM $ 0.163
-0.19%
$ 6.75 million $ 1.58 million
Jun 20, 10 AM $ 0.163
-0.56%
$ 6.77 million $ 1.64 million
Jun 20, 9 AM $ 0.164
-2.43%
$ 6.8 million $ 1.61 million
Jun 20, 8 AM $ 0.168
+0.75%
$ 6.97 million $ 1.65 million
Jun 20, 7 AM $ 0.167
+2.98%
$ 6.92 million $ 1.65 million
Jun 20, 6 AM $ 0.162
+1.07%
$ 6.72 million $ 1.79 million
Jun 20, 5 AM $ 0.16
+1.13%
$ 6.65 million $ 1.82 million
Jun 20, 4 AM $ 0.158
+0.04%
$ 6.58 million $ 1.78 million
Jun 20, 3 AM $ 0.158
-0.04%
$ 6.57 million $ 1.84 million
Jun 20, 2 AM $ 0.158
-0.69%
$ 6.58 million $ 1.95 million
Jun 20, 1 AM $ 0.159
+0.64%
$ 6.62 million $ 1.94 million
Jun 20, 12 AM $ 0.158
-0.58%
$ 6.58 million $ 1.95 million
Jun 19, 11 PM $ 0.159
+0.72%
$ 6.62 million $ 1.96 million
Jun 19, 10 PM $ 0.158
+0.02%
$ 6.57 million $ 1.93 million
Jun 19, 9 PM $ 0.158
-0.75%
$ 6.57 million $ 1.91 million
Jun 19, 8 PM $ 0.159
+0.66%
$ 6.62 million $ 1.94 million
Jun 19, 7 PM $ 0.158
+0.03%
$ 6.58 million $ 1.95 million
Jun 19, 6 PM $ 0.158
-0.79%
$ 6.57 million $ 1.98 million
Jun 19, 5 PM $ 0.159
+0.69%
$ 6.63 million $ 2 million
Jun 19, 4 PM $ 0.158
-0.50%
$ 6.58 million $ 2.02 million
Jun 19, 3 PM $ 0.159
+0.08%
$ 6.61 million $ 2.1 million
Jun 19, 2 PM $ 0.159
-0.46%
$ 6.61 million $ 2.75 million
Jun 19, 1 PM $ 0.16
+0.56%
$ 6.64 million $ 2.81 million
Jun 19, 12 PM $ 0.159
+1.06%
$ 6.6 million $ 2.86 million
Jun 19, 11 AM $ 0.157
-0.60%
$ 6.53 million $ 2.91 million
Jun 19, 10 AM $ 0.158
+0.60%
$ 6.57 million $ 2.93 million
Jun 19, 9 AM $ 0.157
-0.57%
$ 6.53 million $ 2.87 million
Jun 19, 8 AM $ 0.158
+0.57%
$ 6.57 million $ 2.89 million
Jun 19, 7 AM $ 0.157
-0.59%
$ 6.53 million $ 2.91 million
Jun 19, 6 AM $ 0.158
-0.03%
$ 6.57 million $ 2.78 million
Jun 19, 5 AM $ 0.158
+0.97%
$ 6.57 million $ 2.72 million
Jun 19, 4 AM $ 0.157
-1.15%
$ 6.51 million $ 2.74 million
Jun 19, 3 AM $ 0.159
-1.40%
$ 6.59 million $ 2.73 million
Jun 19, 2 AM $ 0.161
-0.81%
$ 6.68 million $ 2.71 million
Jun 19, 1 AM $ 0.162
-1.03%
$ 6.73 million $ 2.71 million
Jun 19, 12 AM $ 0.164
+1.09%
$ 6.8 million $ 2.69 million
Jun 18, 11 PM $ 0.163
+0.37%
$ 6.76 million $ 2.7 million
Jun 18, 10 PM $ 0.162
+0.74%
$ 6.73 million $ 2.81 million
Jun 18, 9 PM $ 0.161
-0.91%
$ 6.68 million $ 2.88 million
Jun 18, 8 PM $ 0.162
+2.38%
$ 6.74 million $ 2.88 million
Jun 18, 7 PM $ 0.158
-1.27%
$ 6.59 million $ 1.66 million
Jun 18, 6 PM $ 0.161
-2.48%
$ 6.67 million $ 3.06 million
Jun 18, 5 PM $ 0.165
+4.07%
$ 6.84 million $ 3.34 million