Band Protocol Historical Data

BAND Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.208
+0.73%
$ 8.65 million $ 2.49 million
Mar 5, 6 PM $ 0.207
+0.69%
$ 8.59 million $ 2.47 million
Mar 5, 5 PM $ 0.205
-1.11%
$ 8.53 million $ 2.41 million
Mar 5, 4 PM $ 0.208
-1.05%
$ 8.62 million $ 2.52 million
Mar 5, 3 PM $ 0.21
-1.89%
$ 8.72 million $ 2.63 million
Mar 5, 2 PM $ 0.214
+0.50%
$ 8.88 million $ 2.69 million
Mar 5, 1 PM $ 0.213
-0.42%
$ 8.84 million $ 2.72 million
Mar 5, 12 PM $ 0.214
+0.55%
$ 8.88 million $ 2.73 million
Mar 5, 11 AM $ 0.212
-1.00%
$ 8.83 million $ 2.73 million
Mar 5, 10 AM $ 0.215
+0.53%
$ 8.92 million $ 2.81 million
Mar 5, 9 AM $ 0.213
+0.96%
$ 8.87 million $ 2.84 million
Mar 5, 8 AM $ 0.211
+0.03%
$ 8.79 million $ 2.97 million
Mar 5, 7 AM $ 0.211
-0.61%
$ 8.78 million $ 2.99 million
Mar 5, 6 AM $ 0.213
+0.21%
$ 8.84 million $ 2.85 million
Mar 5, 5 AM $ 0.212
-0.74%
$ 8.82 million $ 2.95 million
Mar 5, 4 AM $ 0.214
+0.33%
$ 8.89 million $ 3.01 million
Mar 5, 3 AM $ 0.213
-0.13%
$ 8.86 million $ 3.09 million
Mar 5, 2 AM $ 0.213
+0.74%
$ 8.87 million $ 3.26 million
Mar 5, 1 AM $ 0.212
-0.68%
$ 8.8 million $ 3.33 million
Mar 5, 12 AM $ 0.213
-0.28%
$ 8.86 million $ 3.41 million
Mar 4, 11 PM $ 0.214
+0.36%
$ 8.89 million $ 3.52 million
Mar 4, 10 PM $ 0.213
-0.65%
$ 8.85 million $ 3.47 million
Mar 4, 9 PM $ 0.214
-0.66%
$ 8.91 million $ 3.44 million
Mar 4, 8 PM $ 0.216
-0.21%
$ 8.97 million $ 3.48 million
Mar 4, 7 PM $ 0.216
+0.30%
$ 8.99 million $ 3.49 million
Mar 4, 6 PM $ 0.216
+0.13%
$ 8.96 million $ 3.55 million
Mar 4, 5 PM $ 0.215
-0.36%
$ 8.95 million $ 3.64 million
Mar 4, 4 PM $ 0.218
-0.57%
$ -- $ 3.67 million
Mar 4, 1 PM $ 0.216
+0.96%
$ 8.96 million $ 3.88 million
Mar 4, 12 PM $ 0.214
+0.05%
$ 8.88 million $ 3.85 million
Mar 4, 11 AM $ 0.214
-0.21%
$ 8.87 million $ 3.93 million
Mar 4, 9 AM $ 0.213
+0.36%
$ 8.87 million $ 3.9 million
Mar 4, 8 AM $ 0.213
+2.15%
$ 8.83 million $ 3.86 million
Mar 4, 7 AM $ 0.208
+0.43%
$ 8.65 million $ 3.88 million
Mar 4, 6 AM $ 0.207
-0.09%
$ 8.61 million $ 3.82 million
Mar 4, 5 AM $ 0.207
-0.27%
$ 8.62 million $ 3.84 million
Mar 4, 4 AM $ 0.208
+0.61%
$ 8.64 million $ 3.75 million
Mar 4, 3 AM $ 0.207
-0.82%
$ 8.59 million $ 3.61 million
Mar 4, 2 AM $ 0.208
+2.06%
$ 8.66 million $ 3.45 million
Mar 4, 1 AM $ 0.204
-0.08%
$ 8.49 million $ 3.4 million
Mar 4, 12 AM $ 0.204
-1.38%
$ 8.49 million $ 3.41 million
Mar 3, 11 PM $ 0.207
-0.09%
$ 8.61 million $ 3.37 million
Mar 3, 10 PM $ 0.207
+0.84%
$ 8.62 million $ 3.36 million
Mar 3, 9 PM $ 0.206
-0.35%
$ 8.55 million $ 3.32 million
Mar 3, 8 PM $ 0.206
-0.73%
$ 8.58 million $ 3.4 million
Mar 3, 7 PM $ 0.208
+0.17%
$ 8.64 million $ 3.3 million
Mar 3, 6 PM $ 0.208
+0.18%
$ 8.63 million $ 3.28 million
Mar 3, 5 PM $ 0.207
-0.47%
$ 8.61 million $ 3.29 million
Mar 3, 4 PM $ 0.208
+1.58%
$ 8.65 million $ 3.21 million
Mar 3, 3 PM $ 0.205
+0.69%
$ 8.52 million $ 3.08 million