Band Protocol Historical Data

BAND Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.165
+4.07%
$ 6.84 million $ 3.34 million
Jun 18, 4 PM $ 0.158
+2.47%
$ 6.57 million $ 3.42 million
Jun 18, 3 PM $ 0.154
-8.02%
$ 6.41 million $ 3.39 million
Jun 18, 2 PM $ 0.168
+2.50%
$ 6.97 million $ 2.97 million
Jun 18, 1 PM $ 0.164
-0.03%
$ 6.82 million $ 2.91 million
Jun 18, 12 PM $ 0.164
+0.57%
$ 6.82 million $ 2.86 million
Jun 18, 11 AM $ 0.163
-0.46%
$ 6.78 million $ 2.91 million
Jun 18, 10 AM $ 0.164
-0.58%
$ 6.82 million $ 2.96 million
Jun 18, 9 AM $ 0.165
+0.31%
$ 6.86 million $ 2.96 million
Jun 18, 8 AM $ 0.164
-1.29%
$ 6.83 million $ 3.01 million
Jun 18, 7 AM $ 0.167
+0.15%
$ 6.92 million $ 3.18 million
Jun 18, 6 AM $ 0.166
-1.66%
$ 6.91 million $ 3.58 million
Jun 18, 5 AM $ 0.169
+2.14%
$ 7.03 million $ 3.61 million
Jun 18, 4 AM $ 0.166
-0.90%
$ 6.88 million $ 3.6 million
Jun 18, 3 AM $ 0.167
-0.32%
$ 6.94 million $ 3.63 million
Jun 18, 2 AM $ 0.168
-0.57%
$ 6.97 million $ 3.58 million
Jun 18, 1 AM $ 0.169
-0.14%
$ 7.01 million $ 3.56 million
Jun 18, 12 AM $ 0.169
+0.45%
$ 7.02 million $ 3.57 million
Jun 17, 11 PM $ 0.168
-0.19%
$ 6.99 million $ 3.6 million
Jun 17, 10 PM $ 0.168
+0.35%
$ 7 million $ 3.49 million
Jun 17, 9 PM $ 0.168
-1.01%
$ 6.97 million $ 3.44 million
Jun 17, 8 PM $ 0.17
-0.18%
$ 7.04 million $ 3.46 million
Jun 17, 7 PM $ 0.17
-1.51%
$ 7.06 million $ 3.52 million
Jun 17, 6 PM $ 0.172
-0.42%
$ 7.17 million $ 3.38 million
Jun 17, 5 PM $ 0.173
-0.01%
$ 7.2 million $ 3.19 million
Jun 17, 4 PM $ 0.173
-0.37%
$ 7.2 million $ 3.16 million
Jun 17, 3 PM $ 0.174
+2.14%
$ 7.22 million $ 3.21 million
Jun 17, 2 PM $ 0.17
-0.22%
$ 7.07 million $ 3.06 million
Jun 17, 1 PM $ 0.171
-0.51%
$ 7.09 million $ 3.19 million
Jun 17, 12 PM $ 0.171
+0.50%
$ 7.12 million $ 3.22 million
Jun 17, 11 AM $ 0.171
-0.45%
$ 7.09 million $ 3.06 million
Jun 17, 10 AM $ 0.171
+0.22%
$ 7.12 million $ 3.19 million
Jun 17, 9 AM $ 0.171
+0.58%
$ 7.1 million $ 3.16 million
Jun 17, 8 AM $ 0.17
-1.57%
$ 7.06 million $ 3.2 million
Jun 17, 7 AM $ 0.173
+0.15%
$ 7.18 million $ 3.05 million
Jun 17, 6 AM $ 0.173
+0.41%
$ 7.17 million $ 2.57 million
Jun 17, 5 AM $ 0.172
-0.37%
$ 7.14 million $ 2.59 million
Jun 17, 4 AM $ 0.173
+0.01%
$ 7.17 million $ 2.58 million
Jun 17, 3 AM $ 0.172
-0.74%
$ 7.17 million $ 2.57 million
Jun 17, 2 AM $ 0.174
+0.14%
$ 7.22 million $ 2.62 million
Jun 17, 1 AM $ 0.173
+2.14%
$ 7.21 million $ 2.74 million
Jun 17, 12 AM $ 0.17
-0.26%
$ 7.06 million $ 2.73 million
Jun 16, 11 PM $ 0.17
-0.44%
$ 7.08 million $ 2.73 million
Jun 16, 10 PM $ 0.171
-0.40%
$ 7.11 million $ 2.82 million
Jun 16, 9 PM $ 0.172
-0.46%
$ 7.14 million $ 2.9 million
Jun 16, 8 PM $ 0.173
+0.61%
$ 7.17 million $ 2.88 million
Jun 16, 7 PM $ 0.171
-0.54%
$ 7.12 million $ 2.91 million
Jun 16, 6 PM $ 0.172
+0.59%
$ 7.16 million $ 3 million
Jun 16, 5 PM $ 0.171
+0.93%
$ 7.12 million $ 3.07 million
Jun 16, 4 PM $ 0.17
-0.31%
$ 7.06 million $ 3.05 million