Band Protocol Historical Data

BAND Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.218
-0.07%
$ 9.04 million $ 2.79 million
May 2, 10 AM $ 0.218
+0.12%
$ 9.05 million $ 2.78 million
May 2, 9 AM $ 0.217
+0.29%
$ 9.04 million $ 2.81 million
May 2, 8 AM $ 0.217
+0.09%
$ 9.01 million $ 2.81 million
May 2, 7 AM $ 0.217
+0.04%
$ 9 million $ 2.81 million
May 2, 6 AM $ 0.217
-0.03%
$ 9 million $ 2.73 million
May 2, 5 AM $ 0.217
+0.13%
$ 9 million $ 2.73 million
May 2, 4 AM $ 0.216
-0.05%
$ 8.99 million $ 2.65 million
May 2, 3 AM $ 0.216
+0.03%
$ 8.99 million $ 2.62 million
May 2, 2 AM $ 0.216
-0.08%
$ 8.99 million $ 2.83 million
May 2, 1 AM $ 0.217
-0.38%
$ 9 million $ 2.84 million
May 2, 12 AM $ 0.217
+0.00%
$ 9.03 million $ 2.88 million
May 1, 11 PM $ 0.217
-0.09%
$ 9.03 million $ 2.65 million
May 1, 10 PM $ 0.218
+0.06%
$ 9.04 million $ 2.63 million
May 1, 9 PM $ 0.217
-0.03%
$ 9.03 million $ 2.65 million
May 1, 8 PM $ 0.217
-0.51%
$ 9.04 million $ 2.65 million
May 1, 7 PM $ 0.219
+0.07%
$ 9.08 million $ 2.6 million
May 1, 6 PM $ 0.218
-0.11%
$ 9.08 million $ 2.57 million
May 1, 5 PM $ 0.219
-0.32%
$ 9.09 million $ 2.68 million
May 1, 4 PM $ 0.219
+0.03%
$ 9.12 million $ 2.81 million
May 1, 3 PM $ 0.219
-0.41%
$ 9.11 million $ 2.81 million
May 1, 2 PM $ 0.22
+0.14%
$ 9.15 million $ 2.82 million
May 1, 1 PM $ 0.22
+0.69%
$ 9.14 million $ 2.86 million
May 1, 12 PM $ 0.218
+0.90%
$ 9.07 million $ 2.68 million
May 1, 11 AM $ 0.216
+0.45%
$ 8.99 million $ 2.72 million
May 1, 10 AM $ 0.215
-0.43%
$ 8.95 million $ 2.75 million
May 1, 9 AM $ 0.216
+0.12%
$ 8.99 million $ 2.82 million
May 1, 8 AM $ 0.216
+0.27%
$ 8.98 million $ 2.9 million
May 1, 7 AM $ 0.216
+0.50%
$ 8.96 million $ 2.97 million
May 1, 6 AM $ 0.214
-0.01%
$ 8.91 million $ 3.04 million
May 1, 5 AM $ 0.215
-0.16%
$ 8.91 million $ 3.17 million
May 1, 4 AM $ 0.215
-0.42%
$ 8.92 million $ 3.23 million
May 1, 3 AM $ 0.216
+0.11%
$ 8.96 million $ 3.24 million
May 1, 2 AM $ 0.215
+0.37%
$ 8.95 million $ 3.01 million
May 1, 1 AM $ 0.215
+0.22%
$ 8.92 million $ 3.04 million
May 1, 12 AM $ 0.214
+0.51%
$ 8.9 million $ 3 million
Apr 30, 11 PM $ 0.213
+0.06%
$ 8.85 million $ 3.03 million
Apr 30, 10 PM $ 0.213
-0.44%
$ 8.85 million $ 3.02 million
Apr 30, 9 PM $ 0.214
+0.28%
$ 8.89 million $ 3.05 million
Apr 30, 8 PM $ 0.213
-0.45%
$ 8.87 million $ 3.07 million
Apr 30, 7 PM $ 0.214
+0.32%
$ 8.91 million $ 3.11 million
Apr 30, 6 PM $ 0.214
+0.46%
$ 8.88 million $ 3.29 million
Apr 30, 5 PM $ 0.213
-0.12%
$ 8.84 million $ 3.5 million
Apr 30, 4 PM $ 0.213
-1.13%
$ 8.85 million $ 3.44 million
Apr 30, 3 PM $ 0.215
+0.18%
$ 8.95 million $ 3.45 million
Apr 30, 2 PM $ 0.215
-0.23%
$ 8.93 million $ 3.63 million
Apr 30, 1 PM $ 0.215
-0.45%
$ 8.95 million $ 3.59 million
Apr 30, 12 PM $ 0.216
+0.05%
$ 8.99 million $ 3.62 million
Apr 30, 11 AM $ 0.216
-0.55%
$ 8.99 million $ 3.61 million
Apr 30, 10 AM $ 0.218
-0.38%
$ 9.04 million $ 3.54 million