Band Protocol Historical Data

BAND Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.205
+0.69%
$ 8.52 million $ 3.08 million
Mar 3, 2 PM $ 0.204
+0.30%
$ 8.46 million $ 3 million
Mar 3, 1 PM $ 0.203
-0.94%
$ 8.44 million $ 2.82 million
Mar 3, 12 PM $ 0.205
-0.01%
$ 8.51 million $ 2.81 million
Mar 3, 11 AM $ 0.205
-0.11%
$ 8.52 million $ 2.72 million
Mar 3, 10 AM $ 0.205
+0.26%
$ 8.53 million $ 2.81 million
Mar 3, 9 AM $ 0.205
+0.02%
$ 8.5 million $ 2.76 million
Mar 3, 8 AM $ 0.205
-1.01%
$ 8.5 million $ 2.68 million
Mar 3, 7 AM $ 0.207
+0.54%
$ 8.59 million $ 2.66 million
Mar 3, 6 AM $ 0.206
+0.46%
$ 8.54 million $ 2.85 million
Mar 3, 5 AM $ 0.205
-0.32%
$ 8.5 million $ 2.86 million
Mar 3, 4 AM $ 0.205
-0.65%
$ 8.53 million $ 2.82 million
Mar 3, 3 AM $ 0.207
+0.11%
$ 8.59 million $ 2.89 million
Mar 3, 2 AM $ 0.206
-0.48%
$ 8.58 million $ 2.98 million
Mar 3, 1 AM $ 0.207
+0.48%
$ 8.62 million $ 2.97 million
Mar 3, 12 AM $ 0.206
-0.41%
$ 8.58 million $ 2.91 million
Mar 2, 11 PM $ 0.207
-1.12%
$ 8.61 million $ 2.94 million
Mar 2, 10 PM $ 0.21
+0.14%
$ 8.71 million $ 2.93 million
Mar 2, 9 PM $ 0.209
-0.08%
$ 8.7 million $ 2.97 million
Mar 2, 8 PM $ 0.21
-0.44%
$ 8.71 million $ 3 million
Mar 2, 7 PM $ 0.21
-0.50%
$ 8.74 million $ 3.06 million
Mar 2, 6 PM $ 0.212
-0.34%
$ 8.79 million $ 3.03 million
Mar 2, 5 PM $ 0.212
-0.82%
$ 8.82 million $ 2.92 million
Mar 2, 4 PM $ 0.214
+1.00%
$ 8.89 million $ 2.86 million
Mar 2, 3 PM $ 0.212
+1.95%
$ 8.8 million $ 2.9 million
Mar 2, 2 PM $ 0.208
+2.19%
$ 8.63 million $ 2.86 million
Mar 2, 1 PM $ 0.203
-0.34%
$ 8.45 million $ 2.85 million
Mar 2, 12 PM $ 0.204
-0.15%
$ 8.48 million $ 2.94 million
Mar 2, 11 AM $ 0.204
+0.46%
$ 8.49 million $ 2.97 million
Mar 2, 10 AM $ 0.203
-0.25%
$ 8.45 million $ 2.83 million
Mar 2, 9 AM $ 0.204
+0.56%
$ 8.47 million $ 2.84 million
Mar 2, 8 AM $ 0.203
+0.32%
$ 8.43 million $ 2.8 million
Mar 2, 7 AM $ 0.202
-0.13%
$ 8.4 million $ 2.72 million
Mar 2, 6 AM $ 0.202
-0.88%
$ 8.41 million $ 2.57 million
Mar 2, 5 AM $ 0.204
-0.59%
$ 8.49 million $ 2.56 million
Mar 2, 4 AM $ 0.205
-0.90%
$ 8.54 million $ 2.57 million
Mar 2, 3 AM $ 0.207
+0.47%
$ 8.62 million $ 2.56 million
Mar 2, 2 AM $ 0.206
-0.58%
$ 8.58 million $ 2.55 million
Mar 2, 1 AM $ 0.208
-0.22%
$ 8.63 million $ 2.7 million
Mar 2, 12 AM $ 0.208
+1.27%
$ 8.64 million $ 2.79 million
Mar 1, 11 PM $ 0.205
+0.41%
$ 8.54 million $ 2.79 million
Mar 1, 10 PM $ 0.205
+0.61%
$ 8.5 million $ 2.78 million
Mar 1, 9 PM $ 0.203
+1.54%
$ 8.45 million $ 2.72 million
Mar 1, 8 PM $ 0.2
-1.14%
$ 8.32 million $ 2.74 million
Mar 1, 7 PM $ 0.203
-1.33%
$ 8.42 million $ 2.7 million
Mar 1, 6 PM $ 0.205
+0.41%
$ 8.53 million $ 2.94 million
Mar 1, 5 PM $ 0.204
-0.17%
$ 8.5 million $ 2.96 million
Mar 1, 4 PM $ 0.205
-1.55%
$ 8.51 million $ 3.02 million
Mar 1, 3 PM $ 0.208
-0.24%
$ 8.65 million $ 2.91 million
Mar 1, 2 PM $ 0.209
-0.62%
$ 8.67 million $ 2.88 million