Band Protocol Historical Data

BAND Page 26
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.165
+0.00%
$ 6.88 million $ 1.43 million
10:49 PM $ 0.165
+0.00%
$ 6.87 million $ 1.43 million
10:48 PM $ 0.165
+0.03%
$ 6.87 million $ 1.42 million
10:47 PM $ 0.165
+0.00%
$ 6.87 million $ 1.42 million
10:46 PM $ 0.165
+0.00%
$ 6.87 million $ 1.42 million
10:45 PM $ 0.165
-0.01%
$ 6.87 million $ 1.42 million
10:44 PM $ 0.165
-0.58%
$ 6.87 million $ 1.42 million
10:43 PM $ 0.166
+0.30%
$ 6.87 million $ 927,856
10:42 PM $ 0.166
+0.14%
$ 6.87 million $ 1.41 million
10:41 PM $ 0.166
-0.04%
$ 6.87 million $ 1.41 million
10:40 PM $ 0.166
+0.02%
$ 6.87 million $ 1.41 million
10:39 PM $ 0.166
-1.57%
$ 6.88 million $ 1.41 million
10:38 PM $ 0.172
+3.57%
$ 6.88 million $ 1.41 million
10:37 PM $ 0.166
-0.02%
$ 6.88 million $ 1.41 million
10:36 PM $ 0.166
-0.04%
$ 6.88 million $ 1.41 million
10:35 PM $ 0.166
-0.01%
$ 6.88 million $ 1.41 million
10:34 PM $ 0.166
+0.00%
$ 6.89 million $ 1.41 million
10:33 PM $ 0.166
+0.00%
$ 6.89 million $ 1.41 million
10:32 PM $ 0.171
+3.44%
$ 6.89 million $ 1.41 million
10:31 PM $ 0.166
-0.07%
$ 6.89 million $ 1.41 million
10:30 PM $ 0.166
-0.03%
$ 6.89 million $ 1.41 million
10:29 PM $ 0.166
+0.04%
$ 6.89 million $ 1.41 million
10:28 PM $ 0.166
+0.00%
$ 6.89 million $ 1.41 million
10:27 PM $ 0.166
-0.01%
$ 6.89 million $ 1.41 million
10:26 PM $ 0.166
+0.00%
$ 6.89 million $ 1.41 million
10:25 PM $ 0.166
+0.03%
$ 6.89 million $ 1.41 million
10:24 PM $ 0.166
+0.00%
$ 6.89 million $ 1.41 million
10:23 PM $ 0.166
+0.01%
$ 6.89 million $ 1.41 million
10:22 PM $ 0.166
+0.03%
$ 6.89 million $ 1.41 million
10:21 PM $ 0.166
+0.00%
$ 6.89 million $ 1.41 million
10:20 PM $ 0.166
+0.04%
$ 6.89 million $ 1.41 million
10:19 PM $ 0.166
+0.01%
$ 6.88 million $ 1.41 million
10:18 PM $ 0.166
+0.00%
$ 6.88 million $ 1.41 million
10:17 PM $ 0.166
-0.54%
$ 6.88 million $ 1.41 million
10:16 PM $ 0.167
+0.53%
$ 6.88 million $ 923,105
10:15 PM $ 0.166
-0.04%
$ 6.88 million $ 1.41 million
10:14 PM $ 0.166
+0.03%
$ 6.89 million $ 1.41 million
10:13 PM $ 0.166
+0.00%
$ 6.89 million $ 1.41 million
10:12 PM $ 0.166
-0.05%
$ 6.89 million $ 1.41 million
10:11 PM $ 0.166
-0.01%
$ 6.89 million $ 1.41 million
10:10 PM $ 0.166
-0.02%
$ 6.89 million $ 1.41 million
10:09 PM $ 0.166
-0.03%
$ 6.89 million $ 1.41 million
10:08 PM $ 0.166
+0.02%
$ 6.89 million $ 1.41 million
10:07 PM $ 0.166
-0.05%
$ 6.89 million $ 1.41 million
10:06 PM $ 0.166
-0.03%
$ 6.89 million $ 1.4 million
10:05 PM $ 0.166
+0.07%
$ 6.89 million $ 1.4 million
10:04 PM $ 0.166
+0.13%
$ 6.89 million $ 1.4 million
10:03 PM $ 0.166
-0.02%
$ 6.89 million $ 1.42 million
10:02 PM $ 0.166
+0.21%
$ 6.89 million $ 1.42 million
10:01 PM $ 0.165
+0.03%
$ 6.89 million $ 1.42 million