Band Protocol Historical Data

BAND Page 27
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 1.18
-4.79%
$ 44.57 million $ 7.84 million
Oct 1, 2022 $ 1.24
+1.49%
$ 46.81 million $ 8.29 million
Sep 30, 2022 $ 1.23
-0.26%
$ 46.12 million $ 8.87 million
Sep 29, 2022 $ 1.23
+0.86%
$ 46.25 million $ 10.57 million
Sep 28, 2022 $ 1.22
+0.76%
$ 45.86 million $ 21.59 million
Sep 27, 2022 $ 1.21
-0.20%
$ 45.51 million $ 13.83 million
Sep 26, 2022 $ 1.21
-0.65%
$ 45.6 million $ 16.11 million
Sep 25, 2022 $ 1.22
+2.29%
$ 45.9 million $ 25.54 million
Sep 24, 2022 $ 1.19
+1.71%
$ 44.88 million $ 19.28 million
Sep 23, 2022 $ 1.17
-0.69%
$ 44.12 million $ 13.04 million
Sep 22, 2022 $ 1.18
+7.30%
$ 44.42 million $ 11.11 million
Sep 21, 2022 $ 1.1
-3.52%
$ -- $ 11.41 million
Sep 20, 2022 $ 1.14
-2.59%
$ 42.9 million $ 10.94 million
Sep 19, 2022 $ 1.17
+0.51%
$ 44.04 million $ 9.53 million
Sep 18, 2022 $ 1.16
-10.02%
$ 43.82 million $ 10.71 million
Sep 17, 2022 $ 1.29
+4.87%
$ 48.69 million $ 10.9 million
Sep 16, 2022 $ 1.23
+2.44%
$ 46.43 million $ 8.07 million
Sep 15, 2022 $ 1.21
-4.15%
$ 45.32 million $ 10.06 million
Sep 14, 2022 $ 1.26
+0.98%
$ 47.28 million $ 15.21 million
Sep 13, 2022 $ 1.24
-8.04%
$ 46.82 million $ 14.31 million
Sep 12, 2022 $ 1.35
-0.95%
$ 50.92 million $ 15.24 million
Sep 11, 2022 $ 1.37
-0.67%
$ 51.4 million $ 14.69 million
Sep 10, 2022 $ 1.38
-0.36%
$ 51.75 million $ 20.2 million
Sep 9, 2022 $ 1.38
+8.45%
$ 51.93 million $ 13 million
Sep 8, 2022 $ 1.27
-0.36%
$ 47.88 million $ 16.65 million
Sep 7, 2022 $ 1.28
+7.79%
$ 48.06 million $ 21.11 million
Sep 6, 2022 $ 1.19
-9.36%
$ 44.58 million $ 16.36 million
Sep 5, 2022 $ 1.31
-1.97%
$ 49.2 million $ 11.84 million
Sep 4, 2022 $ 1.33
+0.98%
$ 50.18 million $ 8.09 million
Sep 3, 2022 $ 1.32
+0.83%
$ 49.7 million $ 9.2 million
Sep 2, 2022 $ 1.31
+1.59%
$ 49.29 million $ 15.6 million
Sep 1, 2022 $ 1.29
+1.10%
$ 48.52 million $ 15 million
Aug 31, 2022 $ 1.28
+3.19%
$ 48 million $ 15.17 million
Aug 30, 2022 $ 1.24
-2.15%
$ 46.51 million $ 9.56 million
Aug 29, 2022 $ 1.26
+5.88%
$ 47.53 million $ 12.64 million
Aug 28, 2022 $ 1.19
-2.33%
$ 44.9 million $ 10.79 million
Aug 27, 2022 $ 1.22
+0.11%
$ 45.97 million $ 12.18 million
Aug 26, 2022 $ 1.22
-11.94%
$ 45.91 million $ 18.57 million
Aug 25, 2022 $ 1.39
+1.44%
$ 52.14 million $ 11.3 million
Aug 24, 2022 $ 1.37
-0.60%
$ 51.4 million $ 11.94 million
Aug 23, 2022 $ 1.37
+2.13%
$ 51.71 million $ 19.28 million
Aug 22, 2022 $ 1.35
-0.51%
$ 50.63 million $ 13.74 million
Aug 21, 2022 $ 1.35
+4.23%
$ 50.9 million $ 14.27 million
Aug 20, 2022 $ 1.3
-2.27%
$ 48.83 million $ 13.97 million
Aug 19, 2022 $ 1.33
-9.94%
$ 49.96 million $ 26.09 million
Aug 18, 2022 $ 1.47
-5.63%
$ 55.48 million $ 21.44 million
Aug 17, 2022 $ 1.56
-6.71%
$ 58.78 million $ 19.2 million
Aug 16, 2022 $ 1.68
-1.71%
$ 63.01 million $ 16.03 million
Aug 15, 2022 $ 1.7
-1.57%
$ 64.1 million $ 19.04 million
Aug 14, 2022 $ 1.73
-4.96%
$ 65.13 million $ 23.72 million