Band Protocol Historical Data

BAND Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.218
-0.38%
$ 9.04 million $ 3.54 million
Apr 30, 9 AM $ 0.218
+1.37%
$ 9.07 million $ 3.48 million
Apr 30, 8 AM $ 0.215
-0.29%
$ 8.95 million $ 3.54 million
Apr 30, 7 AM $ 0.216
+0.32%
$ 8.98 million $ 3.52 million
Apr 30, 6 AM $ 0.215
+0.39%
$ 8.95 million $ 3.46 million
Apr 30, 5 AM $ 0.215
-0.45%
$ 8.92 million $ 3.3 million
Apr 30, 4 AM $ 0.216
-1.19%
$ 8.96 million $ 3.25 million
Apr 30, 3 AM $ 0.218
-0.23%
$ 9.06 million $ 3.29 million
Apr 30, 2 AM $ 0.219
-0.94%
$ 9.09 million $ 3.28 million
Apr 30, 1 AM $ 0.221
-0.27%
$ 9.17 million $ 3.3 million
Apr 30, 12 AM $ 0.221
+0.71%
$ 9.2 million $ 3.27 million
Apr 29, 11 PM $ 0.22
+0.06%
$ 9.13 million $ 3.19 million
Apr 29, 10 PM $ 0.22
-0.30%
$ 9.13 million $ 3.18 million
Apr 29, 9 PM $ 0.22
+0.40%
$ 9.15 million $ 3.14 million
Apr 29, 8 PM $ 0.219
+1.40%
$ 9.12 million $ 3.08 million
Apr 29, 7 PM $ 0.216
+0.11%
$ 8.99 million $ 3 million
Apr 29, 6 PM $ 0.216
-1.57%
$ 8.98 million $ 2.9 million
Apr 29, 5 PM $ 0.22
+0.59%
$ 9.13 million $ 2.59 million
Apr 29, 4 PM $ 0.218
-0.57%
$ 9.07 million $ 2.54 million
Apr 29, 3 PM $ 0.22
-2.09%
$ 9.12 million $ 2.58 million
Apr 29, 2 PM $ 0.224
-0.17%
$ 9.32 million $ 2.39 million
Apr 29, 1 PM $ 0.225
-0.83%
$ 9.33 million $ 2.35 million
Apr 29, 12 PM $ 0.227
-0.51%
$ 9.41 million $ 2.32 million
Apr 29, 11 AM $ 0.228
-0.28%
$ 9.46 million $ 2.2 million
Apr 29, 10 AM $ 0.228
-0.37%
$ 9.49 million $ 2.27 million
Apr 29, 9 AM $ 0.229
+0.45%
$ 9.52 million $ 2.29 million
Apr 29, 8 AM $ 0.228
+0.34%
$ 9.48 million $ 2.16 million
Apr 29, 7 AM $ 0.227
-0.23%
$ 9.45 million $ 2.15 million
Apr 29, 6 AM $ 0.228
-0.70%
$ 9.47 million $ 2.18 million
Apr 29, 5 AM $ 0.229
+0.40%
$ 9.54 million $ 2.24 million
Apr 29, 4 AM $ 0.229
-0.29%
$ 9.5 million $ 2.24 million
Apr 29, 3 AM $ 0.229
+1.22%
$ 9.53 million $ 2.18 million
Apr 29, 2 AM $ 0.226
+0.11%
$ 9.41 million $ 2.13 million
Apr 29, 1 AM $ 0.226
-0.38%
$ 9.4 million $ 2.12 million
Apr 29, 12 AM $ 0.227
-0.09%
$ 9.44 million $ 2.08 million
Apr 28, 11 PM $ 0.227
+0.48%
$ 9.45 million $ 2.17 million
Apr 28, 10 PM $ 0.226
-0.08%
$ 9.4 million $ 2.2 million
Apr 28, 9 PM $ 0.226
-0.17%
$ 9.41 million $ 2.2 million
Apr 28, 8 PM $ 0.227
-0.24%
$ 9.43 million $ 2.23 million
Apr 28, 7 PM $ 0.227
+0.07%
$ 9.45 million $ 2.23 million
Apr 28, 6 PM $ 0.227
-0.14%
$ 9.44 million $ 2.25 million
Apr 28, 5 PM $ 0.227
+0.46%
$ 9.45 million $ 2.18 million
Apr 28, 4 PM $ 0.226
-0.09%
$ 9.41 million $ 2.22 million
Apr 28, 3 PM $ 0.227
+0.01%
$ 9.42 million $ 2.17 million
Apr 28, 2 PM $ 0.227
+0.03%
$ 9.42 million $ 2.32 million
Apr 28, 1 PM $ 0.227
+0.08%
$ 9.41 million $ 2.33 million
Apr 28, 12 PM $ 0.226
+0.66%
$ 9.4 million $ 2.29 million
Apr 28, 11 AM $ 0.225
-0.77%
$ 9.34 million $ 2.28 million
Apr 28, 10 AM $ 0.227
+0.07%
$ 9.42 million $ 2.21 million
Apr 28, 9 AM $ 0.226
-0.41%
$ 9.41 million $ 2.15 million