Band Protocol Historical Data

BAND Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.209
-0.62%
$ 8.67 million $ 2.88 million
Mar 1, 1 PM $ 0.21
+1.14%
$ 8.72 million $ 2.94 million
Mar 1, 12 PM $ 0.207
-1.00%
$ 8.62 million $ 2.86 million
Mar 1, 11 AM $ 0.21
-0.40%
$ 8.71 million $ 2.92 million
Mar 1, 10 AM $ 0.211
+0.08%
$ 8.75 million $ 2.94 million
Mar 1, 9 AM $ 0.21
-0.21%
$ 8.74 million $ 3.02 million
Mar 1, 8 AM $ 0.211
-1.29%
$ 8.75 million $ 3.18 million
Mar 1, 7 AM $ 0.213
-0.28%
$ 8.87 million $ 3.32 million
Mar 1, 6 AM $ 0.214
-0.68%
$ 8.89 million $ 3.48 million
Mar 1, 5 AM $ 0.215
+0.05%
$ 8.95 million $ 3.67 million
Mar 1, 4 AM $ 0.215
-0.07%
$ 8.95 million $ 3.72 million
Mar 1, 3 AM $ 0.215
-1.31%
$ 8.95 million $ 3.79 million
Mar 1, 2 AM $ 0.218
+1.15%
$ 9.07 million $ 3.76 million
Mar 1, 1 AM $ 0.216
+1.70%
$ 8.97 million $ 3.7 million
Mar 1, 12 AM $ 0.212
-1.49%
$ 8.82 million $ 3.6 million
Feb 28, 11 PM $ 0.215
+0.91%
$ 8.95 million $ 3.61 million
Feb 28, 10 PM $ 0.214
+0.95%
$ 8.87 million $ 3.54 million
Feb 28, 9 PM $ 0.212
-0.26%
$ 8.79 million $ 3.72 million
Feb 28, 8 PM $ 0.212
+1.53%
$ 8.81 million $ 3.69 million
Feb 28, 7 PM $ 0.209
+1.63%
$ 8.68 million $ 3.65 million
Feb 28, 6 PM $ 0.206
+2.94%
$ 8.54 million $ 3.4 million
Feb 28, 5 PM $ 0.2
-0.30%
$ 8.3 million $ 3.34 million
Feb 28, 4 PM $ 0.2
+1.31%
$ 8.32 million $ 3.31 million
Feb 28, 3 PM $ 0.198
-0.06%
$ 8.21 million $ 3.28 million
Feb 28, 2 PM $ 0.198
+0.34%
$ 8.22 million $ 3.31 million
Feb 28, 1 PM $ 0.196
+0.61%
$ 8.15 million $ 3.21 million
Feb 28, 12 PM $ 0.195
-0.52%
$ 8.1 million $ 3.19 million
Feb 28, 11 AM $ 0.196
-0.25%
$ 8.14 million $ 3.27 million
Feb 28, 10 AM $ 0.196
+0.55%
$ 8.16 million $ 3.38 million
Feb 28, 9 AM $ 0.195
-0.33%
$ 8.12 million $ 3.36 million
Feb 28, 8 AM $ 0.196
-2.32%
$ 8.15 million $ 3.3 million
Feb 28, 7 AM $ 0.201
+0.78%
$ 8.34 million $ 2.32 million
Feb 28, 6 AM $ 0.199
-3.95%
$ 8.27 million $ 2.25 million
Feb 28, 5 AM $ 0.207
-1.04%
$ 8.62 million $ 2.1 million
Feb 28, 4 AM $ 0.21
-0.47%
$ 8.71 million $ 2.05 million
Feb 28, 3 AM $ 0.21
+0.09%
$ 8.75 million $ 2.03 million
Feb 28, 2 AM $ 0.21
+1.10%
$ 8.74 million $ 2.28 million
Feb 28, 1 AM $ 0.208
-0.16%
$ 8.64 million $ 2.52 million
Feb 28, 12 AM $ 0.208
+0.54%
$ 8.66 million $ 2.51 million
Feb 27, 11 PM $ 0.207
+0.43%
$ 8.61 million $ 2.47 million
Feb 27, 10 PM $ 0.206
-1.01%
$ 8.57 million $ 2.46 million
Feb 27, 9 PM $ 0.208
-0.04%
$ 8.66 million $ 2.31 million
Feb 27, 8 PM $ 0.209
+0.50%
$ 8.67 million $ 2.28 million
Feb 27, 7 PM $ 0.208
-0.55%
$ 8.62 million $ 2.28 million
Feb 27, 6 PM $ 0.209
+0.43%
$ 8.67 million $ 2.31 million
Feb 27, 5 PM $ 0.208
+0.57%
$ 8.63 million $ 2.34 million
Feb 27, 4 PM $ 0.207
-0.51%
$ 8.58 million $ 2.3 million
Feb 27, 3 PM $ 0.208
+0.07%
$ 8.63 million $ 2.45 million
Feb 27, 2 PM $ 0.207
-0.85%
$ 8.62 million $ 2.61 million
Feb 27, 1 PM $ 0.209
-0.17%
$ 8.7 million $ 2.65 million