Band Protocol Historical Data

BAND Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.17
-0.31%
$ 7.06 million $ 3.05 million
Jun 16, 3 PM $ 0.17
+1.11%
$ 7.08 million $ 3 million
Jun 16, 2 PM $ 0.168
-1.10%
$ 7 million $ 3.1 million
Jun 16, 1 PM $ 0.17
-1.83%
$ 7.08 million $ 3.02 million
Jun 16, 12 PM $ 0.174
+0.26%
$ 7.21 million $ 3.17 million
Jun 16, 11 AM $ 0.173
+0.26%
$ 7.19 million $ 3.19 million
Jun 16, 10 AM $ 0.173
+0.13%
$ 7.17 million $ 3.2 million
Jun 16, 9 AM $ 0.172
-1.34%
$ 7.16 million $ 3.21 million
Jun 16, 8 AM $ 0.175
+1.70%
$ 7.26 million $ 3.19 million
Jun 16, 7 AM $ 0.172
+0.00%
$ 7.14 million $ 3.24 million
Jun 16, 6 AM $ 0.172
+0.05%
$ 7.14 million $ 3.25 million
Jun 16, 5 AM $ 0.172
+0.92%
$ 7.14 million $ 3.29 million
Jun 16, 4 AM $ 0.17
-0.83%
$ 7.07 million $ 3.47 million
Jun 16, 3 AM $ 0.172
+0.89%
$ 7.13 million $ 3.45 million
Jun 16, 2 AM $ 0.17
-1.03%
$ 7.07 million $ 3.42 million
Jun 16, 1 AM $ 0.172
-0.44%
$ 7.14 million $ 3.39 million
Jun 16, 12 AM $ 0.173
+0.05%
$ 7.17 million $ 3.5 million
Jun 15, 11 PM $ 0.173
+0.55%
$ 7.17 million $ 3.63 million
Jun 15, 10 PM $ 0.172
-0.64%
$ 7.13 million $ 3.69 million
Jun 15, 9 PM $ 0.173
-0.07%
$ 7.17 million $ 3.73 million
Jun 15, 8 PM $ 0.173
+0.67%
$ 7.18 million $ 3.77 million
Jun 15, 7 PM $ 0.172
-1.64%
$ 7.13 million $ 3.68 million
Jun 15, 6 PM $ 0.174
-0.49%
$ 7.25 million $ 3.6 million
Jun 15, 5 PM $ 0.175
-1.13%
$ 7.29 million $ 3.55 million
Jun 15, 4 PM $ 0.177
+1.09%
$ 7.37 million $ 3.51 million
Jun 15, 3 PM $ 0.175
-0.47%
$ 7.29 million $ 3.49 million
Jun 15, 2 PM $ 0.176
+0.23%
$ 7.32 million $ 3.35 million
Jun 15, 1 PM $ 0.176
+0.79%
$ 7.31 million $ 3.39 million
Jun 15, 12 PM $ 0.174
+1.08%
$ 7.25 million $ 3.18 million
Jun 15, 11 AM $ 0.173
+0.72%
$ 7.17 million $ 3.11 million
Jun 15, 10 AM $ 0.171
+1.65%
$ 7.12 million $ 3.07 million
Jun 15, 9 AM $ 0.168
-1.56%
$ 7 million $ 3.03 million
Jun 15, 8 AM $ 0.171
+0.61%
$ 7.11 million $ 3.02 million
Jun 15, 7 AM $ 0.17
+0.17%
$ 7.07 million $ 2.98 million
Jun 15, 6 AM $ 0.17
-0.90%
$ 7.06 million $ 2.96 million
Jun 15, 5 AM $ 0.171
+0.18%
$ 7.12 million $ 2.92 million
Jun 15, 4 AM $ 0.171
+0.00%
$ 7.11 million $ 2.81 million
Jun 15, 3 AM $ 0.171
+1.74%
$ 7.11 million $ 2.82 million
Jun 15, 2 AM $ 0.168
-1.00%
$ 6.99 million $ 2.74 million
Jun 15, 1 AM $ 0.17
-0.73%
$ 7.06 million $ 2.74 million
Jun 15, 12 AM $ 0.171
-0.69%
$ 7.11 million $ 2.54 million
Jun 14, 11 PM $ 0.172
+2.61%
$ 7.16 million $ 2.43 million
Jun 14, 10 PM $ 0.168
-1.71%
$ 6.98 million $ 2.43 million
Jun 14, 9 PM $ 0.171
+2.46%
$ 7.1 million $ 2.23 million
Jun 14, 8 PM $ 0.167
+0.01%
$ 6.93 million $ 2.15 million
Jun 14, 7 PM $ 0.167
+0.49%
$ 6.93 million $ 2.15 million
Jun 14, 6 PM $ 0.166
+0.63%
$ 6.9 million $ 2.14 million
Jun 14, 5 PM $ 0.165
-1.02%
$ 6.85 million $ 2.13 million
Jun 14, 4 PM $ 0.167
+0.42%
$ 6.93 million $ 2.13 million
Jun 14, 3 PM $ 0.166
+1.04%
$ 6.9 million $ 2.22 million