Band Protocol Historical Data

BAND Page 28
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 1.82
+0.96%
$ 68.53 million $ 26.35 million
Aug 12, 2022 $ 1.8
+2.08%
$ 67.88 million $ 28.17 million
Aug 11, 2022 $ 1.77
-4.43%
$ 66.5 million $ 24.64 million
Aug 10, 2022 $ 1.85
+4.69%
$ 69.59 million $ 21.43 million
Aug 9, 2022 $ 1.77
-5.72%
$ 66.47 million $ 21.58 million
Aug 8, 2022 $ 1.87
+3.63%
$ 70.51 million $ 43.76 million
Aug 7, 2022 $ 1.81
-1.05%
$ 68.03 million $ 14.61 million
Aug 6, 2022 $ 1.83
-0.22%
$ 68.76 million $ 27.7 million
Aug 5, 2022 $ 1.83
+4.77%
$ 68.91 million $ 42.19 million
Aug 4, 2022 $ 1.75
+3.29%
$ 65.77 million $ 23.73 million
Aug 3, 2022 $ 1.69
+3.47%
$ 63.69 million $ 12.57 million
Aug 2, 2022 $ 1.64
-4.45%
$ 61.55 million $ 19.84 million
Aug 1, 2022 $ 1.71
+1.95%
$ 64.42 million $ 15.78 million
Jul 31, 2022 $ 1.68
-6.32%
$ 63.18 million $ 20.04 million
Jul 30, 2022 $ 1.79
+7.23%
$ 67.44 million $ 30.49 million
Jul 29, 2022 $ 1.67
-4.58%
$ 62.9 million $ 19.68 million
Jul 28, 2022 $ 1.75
+15.23%
$ 65.98 million $ 78.74 million
Jul 27, 2022 $ 1.52
+7.94%
$ 57.24 million $ 39.2 million
Jul 26, 2022 $ 1.41
+0.70%
$ 53.03 million $ 6.35 million
Jul 25, 2022 $ 1.4
-10.77%
$ 52.66 million $ 16.2 million
Jul 24, 2022 $ 1.57
-0.31%
$ 59.01 million $ 12.87 million
Jul 23, 2022 $ 1.57
+4.87%
$ 59.19 million $ 16.63 million
Jul 22, 2022 $ 1.5
-1.09%
$ 56.45 million $ 18.15 million
Jul 21, 2022 $ 1.52
+0.95%
$ 57.07 million $ 13.91 million
Jul 20, 2022 $ 1.5
-7.08%
$ 56.53 million $ 21 million
Jul 19, 2022 $ 1.62
+6.74%
$ 60.84 million $ 23.69 million
Jul 18, 2022 $ 1.52
+9.60%
$ 57 million $ 13.84 million
Jul 17, 2022 $ 1.38
-2.63%
$ 52.01 million $ 11.17 million
Jul 16, 2022 $ 1.42
+4.04%
$ 53.42 million $ 10.77 million
Jul 15, 2022 $ 1.37
+0.73%
$ 51.34 million $ 20.62 million
Jul 14, 2022 $ 1.36
+5.35%
$ 50.97 million $ 39.74 million
Jul 13, 2022 $ 1.29
+4.86%
$ 48.39 million $ 8.48 million
Jul 12, 2022 $ 1.23
-7.47%
$ 46.15 million $ 8.3 million
Jul 11, 2022 $ 1.33
-7.57%
$ 49.87 million $ 12.36 million
Jul 10, 2022 $ 1.43
-2.94%
$ 53.96 million $ 15.34 million
Jul 9, 2022 $ 1.48
+4.32%
$ 55.6 million $ 9.75 million
Jul 8, 2022 $ 1.42
-0.37%
$ 53.29 million $ 14.7 million
Jul 7, 2022 $ 1.42
+4.85%
$ 53.49 million $ 13.09 million
Jul 6, 2022 $ 1.36
+2.22%
$ 51.02 million $ 9.1 million
Jul 5, 2022 $ 1.33
-2.43%
$ 49.91 million $ 22.71 million
Jul 4, 2022 $ 1.36
+4.89%
$ 51.15 million $ 10.96 million
Jul 3, 2022 $ 1.3
-1.30%
$ 48.77 million $ 11.56 million
Jul 2, 2022 $ 1.31
+2.31%
$ 49.41 million $ 11.93 million
Jul 1, 2022 $ 1.28
-1.20%
$ 48.3 million $ 10.2 million
Jun 30, 2022 $ 1.3
-4.83%
$ 48.88 million $ 11.58 million
Jun 29, 2022 $ 1.37
-0.32%
$ 51.36 million $ 12.57 million
Jun 28, 2022 $ 1.37
-5.78%
$ 51.53 million $ 12.77 million
Jun 27, 2022 $ 1.45
+0.74%
$ 54.69 million $ 13.97 million
Jun 26, 2022 $ 1.44
-6.68%
$ 54.29 million $ 19.48 million
Jun 25, 2022 $ 1.55
+1.91%
$ 58.17 million $ 33.69 million