Band Protocol Historical Data

BAND Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.209
-0.17%
$ 8.7 million $ 2.65 million
Feb 27, 12 PM $ 0.21
-0.77%
$ 8.71 million $ 2.55 million
Feb 27, 11 AM $ 0.211
-0.21%
$ 8.78 million $ 2.44 million
Feb 27, 10 AM $ 0.212
-0.46%
$ 8.8 million $ 2.35 million
Feb 27, 9 AM $ 0.213
-0.37%
$ 8.84 million $ 2.39 million
Feb 27, 8 AM $ 0.213
+0.46%
$ 8.87 million $ 2.4 million
Feb 27, 7 AM $ 0.212
+0.52%
$ 8.83 million $ 2.43 million
Feb 27, 6 AM $ 0.211
+0.09%
$ 8.78 million $ 2.38 million
Feb 27, 5 AM $ 0.211
-0.79%
$ 8.77 million $ 2.47 million
Feb 27, 4 AM $ 0.213
+1.49%
$ 8.84 million $ 2.51 million
Feb 27, 3 AM $ 0.21
+0.15%
$ 8.71 million $ 2.31 million
Feb 27, 2 AM $ 0.209
-0.11%
$ 8.7 million $ 2.31 million
Feb 27, 1 AM $ 0.21
+0.09%
$ 8.71 million $ 1.84 million
Feb 27, 12 AM $ 0.209
-0.36%
$ 8.7 million $ 1.88 million
Feb 26, 11 PM $ 0.21
+0.28%
$ 8.73 million $ 1.9 million
Feb 26, 10 PM $ 0.21
-0.30%
$ 8.71 million $ 2.02 million
Feb 26, 9 PM $ 0.21
+0.48%
$ 8.74 million $ 2.12 million
Feb 26, 8 PM $ 0.209
+0.05%
$ 8.69 million $ 3.26 million
Feb 26, 7 PM $ 0.209
+1.00%
$ 8.69 million $ 3.29 million
Feb 26, 6 PM $ 0.207
+0.80%
$ 8.6 million $ 3.26 million
Feb 26, 5 PM $ 0.205
+0.78%
$ 8.54 million $ 3.26 million
Feb 26, 4 PM $ 0.204
-3.02%
$ 8.47 million $ 3.31 million
Feb 26, 3 PM $ 0.21
-0.03%
$ 8.73 million $ 3.27 million
Feb 26, 2 PM $ 0.21
-0.87%
$ 8.74 million $ 3.3 million
Feb 26, 1 PM $ 0.212
+0.00%
$ 8.81 million $ 3.29 million
Feb 26, 12 PM $ 0.212
+0.32%
$ 8.81 million $ 3.34 million
Feb 26, 11 AM $ 0.211
-1.03%
$ 8.79 million $ 3.39 million
Feb 26, 10 AM $ 0.214
-0.29%
$ 8.88 million $ 3.37 million
Feb 26, 9 AM $ 0.214
-0.02%
$ 8.9 million $ 3.34 million
Feb 26, 8 AM $ 0.214
+0.44%
$ 8.91 million $ 3.26 million
Feb 26, 7 AM $ 0.213
-0.02%
$ 8.87 million $ 3.27 million
Feb 26, 6 AM $ 0.213
+0.01%
$ 8.87 million $ 3.04 million
Feb 26, 5 AM $ 0.213
-1.15%
$ 8.87 million $ 3.05 million
Feb 26, 4 AM $ 0.216
-0.38%
$ 8.97 million $ 3.05 million
Feb 26, 3 AM $ 0.217
-0.28%
$ 9.01 million $ 3.02 million
Feb 26, 2 AM $ 0.217
+0.19%
$ 9.03 million $ 3.02 million
Feb 26, 1 AM $ 0.217
+0.44%
$ 9.01 million $ 2.97 million
Feb 26, 12 AM $ 0.216
+0.76%
$ 8.97 million $ 3 million
Feb 25, 11 PM $ 0.214
-2.32%
$ 8.91 million $ 2.87 million
Feb 25, 10 PM $ 0.219
-1.19%
$ 9.12 million $ 2.76 million
Feb 25, 9 PM $ 0.222
+0.92%
$ 9.23 million $ 2.64 million
Feb 25, 8 PM $ 0.22
+0.19%
$ 9.14 million $ 2.5 million
Feb 25, 7 PM $ 0.22
+0.68%
$ 9.13 million $ 2.37 million
Feb 25, 6 PM $ 0.218
+0.44%
$ 9.06 million $ 2.34 million
Feb 25, 5 PM $ 0.217
+0.55%
$ 9.02 million $ 2.37 million
Feb 25, 4 PM $ 0.216
+1.29%
$ 8.98 million $ 2.21 million
Feb 25, 3 PM $ 0.213
+1.33%
$ 8.86 million $ 2.18 million
Feb 25, 2 PM $ 0.21
+0.90%
$ 8.74 million $ 2.12 million
Feb 25, 1 PM $ 0.209
+0.44%
$ 8.67 million $ 2.05 million
Feb 25, 12 PM $ 0.208
+0.65%
$ 8.63 million $ 1.96 million