Band Protocol Historical Data

BAND Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.226
-0.41%
$ 9.41 million $ 2.15 million
Apr 28, 8 AM $ 0.227
-0.13%
$ 9.44 million $ 2.19 million
Apr 28, 7 AM $ 0.228
+0.28%
$ 9.46 million $ 2.24 million
Apr 28, 6 AM $ 0.227
+0.19%
$ 9.43 million $ 2.17 million
Apr 28, 5 AM $ 0.226
+0.34%
$ 9.41 million $ 2.15 million
Apr 28, 4 AM $ 0.226
+0.09%
$ 9.38 million $ 2.28 million
Apr 28, 3 AM $ 0.225
+0.34%
$ 9.37 million $ 2.31 million
Apr 28, 2 AM $ 0.225
-0.40%
$ 9.34 million $ 2.29 million
Apr 28, 1 AM $ 0.226
-0.75%
$ 9.37 million $ 2.25 million
Apr 28, 12 AM $ 0.227
+0.52%
$ 9.44 million $ 2.26 million
Apr 27, 11 PM $ 0.226
+0.75%
$ 9.4 million $ 2.21 million
Apr 27, 10 PM $ 0.224
+0.14%
$ 9.33 million $ 2.18 million
Apr 27, 9 PM $ 0.224
-0.23%
$ 9.31 million $ 2.26 million
Apr 27, 8 PM $ 0.225
+0.37%
$ 9.33 million $ 2.3 million
Apr 27, 7 PM $ 0.224
-0.28%
$ 9.3 million $ 2.31 million
Apr 27, 6 PM $ 0.224
-0.09%
$ 9.33 million $ 2.41 million
Apr 27, 5 PM $ 0.225
+0.11%
$ 9.33 million $ 2.52 million
Apr 27, 4 PM $ 0.224
+0.30%
$ 9.32 million $ 2.6 million
Apr 27, 3 PM $ 0.224
-2.11%
$ 9.3 million $ 2.64 million
Apr 27, 2 PM $ 0.229
+0.75%
$ 9.5 million $ 2.49 million
Apr 27, 1 PM $ 0.227
-0.09%
$ 9.43 million $ 2.51 million
Apr 27, 12 PM $ 0.227
+0.70%
$ 9.44 million $ 2.62 million
Apr 27, 11 AM $ 0.226
+0.80%
$ 9.37 million $ 2.8 million
Apr 27, 10 AM $ 0.224
-0.27%
$ 9.3 million $ 2.98 million
Apr 27, 9 AM $ 0.224
+0.87%
$ 9.32 million $ 3.09 million
Apr 27, 8 AM $ 0.222
-0.14%
$ 9.24 million $ 3.18 million
Apr 27, 7 AM $ 0.223
-0.30%
$ 9.26 million $ 3.22 million
Apr 27, 6 AM $ 0.223
-0.83%
$ 9.28 million $ 3.17 million
Apr 27, 5 AM $ 0.225
-1.96%
$ 9.36 million $ 3.15 million
Apr 27, 4 AM $ 0.23
-0.94%
$ 9.55 million $ 3.08 million
Apr 27, 3 AM $ 0.232
+0.27%
$ 9.64 million $ 3.18 million
Apr 27, 2 AM $ 0.231
-0.42%
$ 9.61 million $ 3.18 million
Apr 27, 1 AM $ 0.232
+0.90%
$ 9.65 million $ 3.21 million
Apr 27, 12 AM $ 0.23
+0.55%
$ 9.56 million $ 3.18 million
Apr 26, 11 PM $ 0.229
-0.25%
$ 9.51 million $ 3.15 million
Apr 26, 10 PM $ 0.229
-0.66%
$ 9.54 million $ 3.13 million
Apr 26, 9 PM $ 0.231
-0.18%
$ 9.6 million $ 3.08 million
Apr 26, 8 PM $ 0.231
-0.39%
$ 9.62 million $ 3 million
Apr 26, 7 PM $ 0.232
+0.08%
$ 9.65 million $ 2.98 million
Apr 26, 6 PM $ 0.232
+0.19%
$ 9.65 million $ 2.9 million
Apr 26, 5 PM $ 0.232
+0.10%
$ 9.63 million $ 2.89 million
Apr 26, 4 PM $ 0.231
-0.01%
$ 9.62 million $ 2.8 million
Apr 26, 3 PM $ 0.231
+1.20%
$ 9.62 million $ 2.84 million
Apr 26, 2 PM $ 0.229
+0.23%
$ 9.5 million $ 2.89 million
Apr 26, 1 PM $ 0.228
-2.06%
$ 9.48 million $ 2.9 million
Apr 26, 12 PM $ 0.233
+0.83%
$ 9.68 million $ 2.84 million
Apr 26, 11 AM $ 0.231
+1.48%
$ 9.6 million $ 2.7 million
Apr 26, 10 AM $ 0.228
+0.21%
$ 9.46 million $ 2.56 million
Apr 26, 9 AM $ 0.227
+0.24%
$ 9.44 million $ 2.53 million
Apr 26, 8 AM $ 0.227
+0.51%
$ 9.42 million $ 2.4 million