Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Band Protocol Historical Data

BAND Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 AM $0.155
+0.10%
$6.44 million $854,653
Aug 16, 8 AM $0.155
+0.07%
$6.44 million $857,466
Aug 16, 7 AM $0.155
+0.37%
$6.43 million $857,678
Aug 16, 6 AM $0.154
-0.43%
$6.41 million $856,625
Aug 16, 5 AM $0.155
-0.22%
$6.44 million $852,293
Aug 16, 4 AM $0.155
-0.03%
$6.45 million $834,043
Aug 16, 3 AM $0.155
-0.02%
$6.45 million $844,337
Aug 16, 2 AM $0.155
-0.03%
$6.45 million $850,020
Aug 16, 1 AM $0.155
-0.33%
$6.46 million $867,505
Aug 16, 12 AM $0.156
+0.04%
$6.48 million $1.03 million
Aug 15, 11 PM $0.156
-0.18%
$6.47 million $1.02 million
Aug 15, 10 PM $0.156
-0.22%
$6.49 million $1.01 million
Aug 15, 9 PM $0.156
+0.14%
$6.5 million $1.01 million
Aug 15, 8 PM $0.156
-0.05%
$6.49 million $1.02 million
Aug 15, 7 PM $0.156
-0.19%
$6.5 million $1.01 million
Aug 15, 6 PM $0.157
+0.18%
$6.51 million $1.01 million
Aug 15, 5 PM $0.156
-0.32%
$6.5 million $1.03 million
Aug 15, 4 PM $0.157
-0.30%
$6.52 million $1.05 million
Aug 15, 3 PM $0.157
+0.22%
$6.54 million $1.07 million
Aug 15, 2 PM $0.157
+0.19%
$6.52 million $1.08 million
Aug 15, 1 PM $0.157
+0.09%
$6.51 million $1.09 million
Aug 15, 12 PM $0.157
-0.29%
$6.51 million $1.13 million
Aug 15, 11 AM $0.157
+0.33%
$6.53 million $1.13 million
Aug 15, 10 AM $0.157
-0.27%
$6.51 million $1.14 million
Aug 15, 9 AM $0.157
+0.50%
$6.53 million $1.13 million
Aug 15, 8 AM $0.156
+0.04%
$6.5 million $1.14 million
Aug 15, 7 AM $0.156
-0.14%
$6.49 million $1.17 million
Aug 15, 6 AM $0.157
-0.11%
$6.5 million $1.17 million
Aug 15, 5 AM $0.157
+0.54%
$6.51 million $1.16 million
Aug 15, 4 AM $0.156
+0.32%
$6.48 million $1.16 million
Aug 15, 3 AM $0.155
-0.62%
$6.45 million $1.17 million
Aug 15, 2 AM $0.156
+0.12%
$6.49 million $1.18 million
Aug 15, 1 AM $0.156
+0.08%
$6.49 million $1.19 million
Aug 15, 12 AM $0.156
-0.27%
$6.48 million $1.22 million
Aug 14, 11 PM $0.156
+0.21%
$6.5 million $1.31 million
Aug 14, 10 PM $0.156
+0.14%
$6.49 million $1.32 million
Aug 14, 9 PM $0.156
+0.16%
$6.48 million $1.31 million
Aug 14, 8 PM $0.156
-0.14%
$6.47 million $1.31 million
Aug 14, 7 PM $0.156
-0.68%
$6.47 million $1.34 million
Aug 14, 6 PM $0.157
-1.49%
$6.52 million $1.34 million
Aug 14, 5 PM $0.159
+0.21%
$6.62 million $1.31 million
Aug 14, 4 PM $0.159
+1.38%
$6.6 million $1.31 million
Aug 14, 3 PM $0.157
+1.10%
$6.51 million $1.3 million
Aug 14, 2 PM $0.155
-0.49%
$6.44 million $1.32 million
Aug 14, 1 PM $0.156
+0.06%
$6.48 million $1.44 million
Aug 14, 12 PM $0.156
-0.42%
$6.47 million $1.45 million
Aug 14, 11 AM $0.156
-0.43%
$6.5 million $1.54 million
Aug 14, 10 AM $0.157
+0.06%
$6.53 million $1.58 million
Aug 14, 9 AM $0.157
-0.20%
$6.52 million $1.61 million
Aug 14, 8 AM $0.157
+0.21%
$6.54 million $1.6 million