Band Protocol Historical Data

BAND Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.166
+1.04%
$ 6.9 million $ 2.22 million
Jun 14, 2 PM $ 0.164
-1.77%
$ 6.83 million $ 2.17 million
Jun 14, 1 PM $ 0.167
-0.74%
$ 6.95 million $ 2.14 million
Jun 14, 12 PM $ 0.168
+0.42%
$ 7 million $ 2.12 million
Jun 14, 11 AM $ 0.168
-0.33%
$ 6.97 million $ 2.11 million
Jun 14, 10 AM $ 0.168
-0.83%
$ 6.99 million $ 2.12 million
Jun 14, 9 AM $ 0.17
+3.96%
$ 7.05 million $ 2.26 million
Jun 14, 8 AM $ 0.163
-3.50%
$ 6.78 million $ 2.3 million
Jun 14, 7 AM $ 0.169
-1.67%
$ 7.02 million $ 2.25 million
Jun 14, 6 AM $ 0.172
+1.55%
$ 7.14 million $ 2.32 million
Jun 14, 5 AM $ 0.169
-0.14%
$ 7.03 million $ 2.32 million
Jun 14, 4 AM $ 0.169
-0.54%
$ 7.04 million $ 2.28 million
Jun 14, 3 AM $ 0.17
-1.30%
$ 7.08 million $ 2.37 million
Jun 14, 2 AM $ 0.173
+1.30%
$ 7.17 million $ 2.29 million
Jun 14, 1 AM $ 0.17
+1.91%
$ 7.08 million $ 2.4 million
Jun 14, 12 AM $ 0.167
+0.00%
$ 6.95 million $ 1.33 million
Jun 13, 11 PM $ 0.167
-5.10%
$ 6.95 million $ 1.33 million
Jun 13, 10 PM $ 0.176
+3.07%
$ 7.32 million $ 1.91 million
Jun 13, 9 PM $ 0.171
-1.04%
$ 7.1 million $ 2.36 million
Jun 13, 8 PM $ 0.173
+2.16%
$ 7.18 million $ 2.38 million
Jun 13, 7 PM $ 0.169
-0.33%
$ 7.03 million $ 2.37 million
Jun 13, 6 PM $ 0.17
+1.51%
$ 7.05 million $ 2.29 million
Jun 13, 5 PM $ 0.167
-1.07%
$ 6.95 million $ 1.3 million
Jun 13, 4 PM $ 0.169
-0.67%
$ 7.02 million $ 2.24 million
Jun 13, 3 PM $ 0.17
-2.02%
$ 7.07 million $ 2.25 million
Jun 13, 2 PM $ 0.174
+3.32%
$ 7.21 million $ 2.38 million
Jun 13, 1 PM $ 0.168
+0.57%
$ 6.99 million $ 2.43 million
Jun 13, 12 PM $ 0.167
-1.88%
$ 6.95 million $ 1.36 million
Jun 13, 11 AM $ 0.17
+0.93%
$ 7.08 million $ 2.47 million
Jun 13, 10 AM $ 0.169
-0.91%
$ 7.02 million $ 2.41 million
Jun 13, 9 AM $ 0.17
+0.31%
$ 7.08 million $ 2.33 million
Jun 13, 8 AM $ 0.17
-0.48%
$ 7.06 million $ 2.36 million
Jun 13, 7 AM $ 0.171
+1.59%
$ 7.09 million $ 2.38 million
Jun 13, 6 AM $ 0.168
-1.92%
$ 6.98 million $ 1.42 million
Jun 13, 5 AM $ 0.171
+2.91%
$ 7.12 million $ 2.44 million
Jun 13, 4 AM $ 0.166
-5.29%
$ 6.92 million $ 2.45 million
Jun 13, 3 AM $ 0.176
+2.95%
$ 7.3 million $ 2.42 million
Jun 13, 2 AM $ 0.171
+0.73%
$ 7.09 million $ 2.42 million
Jun 13, 1 AM $ 0.169
-0.46%
$ 7.04 million $ 1.41 million
Jun 13, 12 AM $ 0.17
-1.31%
$ 7.08 million $ 2.44 million
Jun 12, 11 PM $ 0.173
+1.34%
$ 7.17 million $ 2.4 million
Jun 12, 10 PM $ 0.17
+0.47%
$ 7.07 million $ 2.52 million
Jun 12, 9 PM $ 0.169
-0.23%
$ 7.04 million $ 2.56 million
Jun 12, 8 PM $ 0.17
-0.32%
$ 7.06 million $ 2.58 million
Jun 12, 7 PM $ 0.17
-0.15%
$ 7.08 million $ 2.61 million
Jun 12, 6 PM $ 0.171
-0.57%
$ 7.09 million $ 2.65 million
Jun 12, 5 PM $ 0.172
+0.40%
$ 7.13 million $ 2.7 million
Jun 12, 4 PM $ 0.171
-2.95%
$ 7.1 million $ 3.1 million
Jun 12, 3 PM $ 0.176
+0.32%
$ 7.32 million $ 3.25 million
Jun 12, 2 PM $ 0.176
+5.40%
$ 7.3 million $ 3.33 million