Band Protocol Historical Data

BAND Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.227
+0.51%
$ 9.42 million $ 2.4 million
Apr 26, 7 AM $ 0.225
+0.43%
$ 9.37 million $ 2.46 million
Apr 26, 6 AM $ 0.224
+0.00%
$ 9.33 million $ 2.53 million
Apr 26, 5 AM $ 0.224
+0.40%
$ 9.33 million $ 2.57 million
Apr 26, 4 AM $ 0.224
+0.35%
$ 9.29 million $ 2.62 million
Apr 26, 3 AM $ 0.223
-0.23%
$ 9.26 million $ 2.63 million
Apr 26, 2 AM $ 0.223
+0.77%
$ 9.28 million $ 2.86 million
Apr 26, 1 AM $ 0.222
+0.01%
$ 9.21 million $ 3.11 million
Apr 26, 12 AM $ 0.222
-0.45%
$ 9.21 million $ 3.28 million
Apr 25, 11 PM $ 0.223
+0.02%
$ 9.25 million $ 3.37 million
Apr 25, 10 PM $ 0.223
+0.03%
$ 9.25 million $ 3.45 million
Apr 25, 9 PM $ 0.222
+0.57%
$ 9.24 million $ 3.57 million
Apr 25, 8 PM $ 0.221
+0.32%
$ 9.19 million $ 3.73 million
Apr 25, 7 PM $ 0.22
-0.52%
$ 9.16 million $ 3.97 million
Apr 25, 6 PM $ 0.222
+0.00%
$ 9.21 million $ 3.97 million
Apr 25, 5 PM $ 0.222
-0.18%
$ 9.21 million $ 3.93 million
Apr 25, 4 PM $ 0.222
-1.28%
$ 9.23 million $ 4 million
Apr 25, 3 PM $ 0.225
-0.01%
$ 9.35 million $ 4 million
Apr 25, 2 PM $ 0.225
-0.40%
$ 9.35 million $ 3.98 million
Apr 25, 1 PM $ 0.226
-0.02%
$ 9.38 million $ 3.93 million
Apr 25, 12 PM $ 0.226
-0.24%
$ 9.39 million $ 3.99 million
Apr 25, 11 AM $ 0.226
+0.07%
$ 9.41 million $ 3.93 million
Apr 25, 10 AM $ 0.226
-1.14%
$ 9.4 million $ 3.95 million
Apr 25, 9 AM $ 0.229
-0.20%
$ 9.51 million $ 4.02 million
Apr 25, 8 AM $ 0.229
-0.11%
$ 9.53 million $ 4.02 million
Apr 25, 7 AM $ 0.23
-0.37%
$ 9.54 million $ 3.91 million
Apr 25, 6 AM $ 0.23
-0.07%
$ 9.57 million $ 3.93 million
Apr 25, 5 AM $ 0.231
+0.17%
$ 9.58 million $ 3.98 million
Apr 25, 4 AM $ 0.23
-0.38%
$ 9.56 million $ 3.91 million
Apr 25, 3 AM $ 0.231
-0.60%
$ 9.6 million $ 3.89 million
Apr 25, 2 AM $ 0.232
+0.46%
$ 9.66 million $ 3.67 million
Apr 25, 1 AM $ 0.231
+1.87%
$ 9.62 million $ 3.44 million
Apr 25, 12 AM $ 0.227
+1.00%
$ 9.44 million $ 3.28 million
Apr 24, 11 PM $ 0.225
-0.04%
$ 9.35 million $ 3.19 million
Apr 24, 10 PM $ 0.225
-0.58%
$ 9.35 million $ 3.14 million
Apr 24, 9 PM $ 0.226
-0.74%
$ 9.4 million $ 3.04 million
Apr 24, 8 PM $ 0.228
+1.04%
$ 9.47 million $ 2.95 million
Apr 24, 7 PM $ 0.226
+1.06%
$ 9.38 million $ 2.7 million
Apr 24, 6 PM $ 0.223
+0.03%
$ 9.28 million $ 2.73 million
Apr 24, 5 PM $ 0.223
-0.09%
$ 9.28 million $ 2.75 million
Apr 24, 4 PM $ 0.223
-0.04%
$ 9.28 million $ 2.64 million
Apr 24, 3 PM $ 0.223
+0.50%
$ 9.29 million $ 2.55 million
Apr 24, 2 PM $ 0.222
+0.78%
$ 9.24 million $ 2.52 million
Apr 24, 1 PM $ 0.221
-0.50%
$ 9.17 million $ 2.54 million
Apr 24, 12 PM $ 0.222
-0.08%
$ 9.22 million $ 2.54 million
Apr 24, 11 AM $ 0.222
+0.10%
$ 9.22 million $ 2.53 million
Apr 24, 10 AM $ 0.222
+0.29%
$ 9.21 million $ 2.72 million
Apr 24, 9 AM $ 0.221
-0.45%
$ 9.19 million $ 2.69 million
Apr 24, 8 AM $ 0.222
-0.08%
$ 9.23 million $ 2.71 million
Apr 24, 7 AM $ 0.222
+0.14%
$ 9.24 million $ 2.77 million