Band Protocol Historical Data

BAND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.362
+8.12%
$ 15.02 million $ 2.06 million
Jan 12, 2026 $ 0.334
-0.67%
$ 13.89 million $ 1.67 million
Jan 11, 2026 $ 0.337
-2.06%
$ 13.99 million $ 1.41 million
Jan 10, 2026 $ 0.344
-0.17%
$ 14.28 million $ 1.41 million
Jan 9, 2026 $ 0.344
+0.10%
$ 14.31 million $ 1.8 million
Jan 8, 2026 $ 0.344
-1.88%
$ 14.29 million $ 1.9 million
Jan 7, 2026 $ 0.351
-4.57%
$ 14.57 million $ 2.06 million
Jan 6, 2026 $ 0.367
+1.88%
$ 15.26 million $ 2.47 million
Jan 5, 2026 $ 0.361
+4.02%
$ 14.98 million $ 1.82 million
Jan 4, 2026 $ 0.347
-0.17%
$ 14.4 million $ 2.17 million
Jan 3, 2026 $ 0.347
-0.64%
$ 14.44 million $ 2.23 million
Jan 2, 2026 $ 0.349
+2.17%
$ 14.52 million $ 2.81 million
Jan 1, 2026 $ 0.342
+5.57%
$ 14.21 million $ 2.39 million
Dec 31, 2025 $ 0.325
-2.13%
$ 13.46 million $ 2.18 million
Dec 30, 2025 $ 0.332
+1.82%
$ 13.8 million $ 1.86 million
Dec 29, 2025 $ 0.328
-0.19%
$ 13.55 million $ 2.53 million
Dec 28, 2025 $ 0.327
-1.55%
$ 13.66 million $ 1.34 million
Dec 27, 2025 $ 0.328
+1.28%
$ 13.8 million $ 1.18 million
Dec 26, 2025 $ 0.323
+1.42%
$ 13.44 million $ 1.59 million
Dec 25, 2025 $ 0.321
-0.13%
$ 13.21 million $ 1.5 million
Dec 24, 2025 $ 0.322
-0.69%
$ 13.34 million $ 1.95 million
Dec 23, 2025 $ 0.324
+1.88%
$ 13.46 million $ 3.99 million
Dec 22, 2025 $ 0.317
+0.75%
$ 13.22 million $ 1.59 million
Dec 21, 2025 $ 0.315
-2.68%
$ 13.07 million $ 1.35 million
Dec 20, 2025 $ 0.325
+0.64%
$ 13.46 million $ 1.12 million
Dec 19, 2025 $ 0.322
+6.37%
$ 13.4 million $ 1.92 million
Dec 18, 2025 $ 0.302
-2.15%
$ 12.59 million $ 1.8 million
Dec 17, 2025 $ 0.309
-6.21%
$ 12.83 million $ 1.86 million
Dec 16, 2025 $ 0.33
+0.00%
$ 13.71 million $ 1.45 million
Dec 15, 2025 $ 0.328
-4.61%
$ 13.72 million $ 1.95 million
Dec 14, 2025 $ 0.344
-4.21%
$ 14.28 million $ 1.34 million
Dec 13, 2025 $ 0.359
+0.73%
$ 14.9 million $ 965,313
Dec 12, 2025 $ 0.356
-2.63%
$ 14.8 million $ 1.54 million
Dec 11, 2025 $ 0.366
-1.48%
$ 15.18 million $ 2.58 million
Dec 10, 2025 $ 0.371
-2.69%
$ 15.42 million $ 2.51 million
Dec 9, 2025 $ 0.381
+2.66%
$ 15.85 million $ 2.69 million
Dec 8, 2025 $ 0.372
-1.73%
$ 15.44 million $ 2.64 million
Dec 7, 2025 $ 0.378
-3.57%
$ 15.71 million $ 2.55 million
Dec 6, 2025 $ 0.392
-0.86%
$ 16.29 million $ 2.52 million
Dec 5, 2025 $ 0.396
-5.11%
$ 16.44 million $ 4.03 million
Dec 4, 2025 $ 0.417
-4.56%
$ 17.32 million $ 5.9 million
Dec 3, 2025 $ 0.436
-1.71%
$ 18.14 million $ 8.46 million
Dec 2, 2025 $ 0.444
-5.65%
$ 18.44 million $ 24.37 million
Dec 1, 2025 $ 0.47
+12.40%
$ 19.55 million $ 29.57 million
Nov 30, 2025 $ 0.421
+11.88%
$ 17.39 million $ 19.5 million
Nov 29, 2025 $ 0.375
-3.25%
$ 15.63 million $ 1.65 million
Nov 28, 2025 $ 0.388
-1.96%
$ 16.13 million $ 2.05 million
Nov 27, 2025 $ 0.396
-0.33%
$ 16.45 million $ 1.62 million
Nov 26, 2025 $ 0.396
+0.99%
$ 16.51 million $ 2.03 million
Nov 25, 2025 $ 0.393
+0.52%
$ 16.3 million $ 2.61 million