Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Band Protocol Historical Data

BAND Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2026 $0.151
-11.60%
$6.29 million $1.45 million
Jul 1, 2026 $0.17
+21.97%
$7.05 million $4.62 million
Jun 30, 2026 $0.139
-3.68%
$5.78 million $2.99 million
Jun 29, 2026 $0.144
-0.04%
$6 million $2.55 million
Jun 28, 2026 $0.144
+1.83%
$6 million $3.03 million
Jun 27, 2026 $0.142
-4.78%
$5.9 million $2.47 million
Jun 26, 2026 $0.149
+3.29%
$6.19 million $2.12 million
Jun 25, 2026 $0.144
-4.06%
$5.99 million $4.62 million
Jun 24, 2026 $0.15
-1.39%
$6.24 million $2.7 million
Jun 23, 2026 $0.152
-4.37%
$6.33 million $2.33 million
Jun 22, 2026 $0.159
-0.25%
$6.62 million $1.55 million
Jun 21, 2026 $0.16
-2.13%
$6.64 million $1.76 million
Jun 20, 2026 $0.163
+2.49%
$6.78 million $1.87 million
Jun 19, 2026 $0.159
-1.66%
$6.62 million $1.96 million
Jun 18, 2026 $0.163
-3.28%
$6.76 million $2.7 million
Jun 17, 2026 $0.168
-1.28%
$6.99 million $3.6 million
Jun 16, 2026 $0.17
-1.30%
$7.08 million $2.73 million
Jun 15, 2026 $0.173
+0.14%
$7.17 million $3.63 million
Jun 14, 2026 $0.172
+3.00%
$7.11 million $2.43 million
Jun 13, 2026 $0.167
-3.07%
$6.96 million $1.33 million
Jun 12, 2026 $0.173
+1.82%
$7.17 million $2.4 million
Jun 11, 2026 $0.169
+2.36%
$7.04 million $3.41 million
Jun 10, 2026 $0.166
-1.84%
$6.88 million $3.7 million
Jun 9, 2026 $0.169
-2.06%
$7.01 million $2.7 million
Jun 8, 2026 $0.172
-1.32%
$7.15 million $3.33 million
Jun 7, 2026 $0.174
+2.67%
$7.25 million $2.51 million
Jun 6, 2026 $0.17
+0.06%
$7.06 million $3.91 million
Jun 5, 2026 $0.17
-10.62%
$7.06 million $6.65 million
Jun 4, 2026 $0.19
-6.28%
$7.9 million $5.66 million
Jun 3, 2026 $0.203
+2.57%
$8.43 million $5.12 million
Jun 2, 2026 $0.198
-5.33%
$8.21 million $3.4 million
Jun 1, 2026 $0.209
+2.77%
$8.68 million $3.43 million
May 31, 2026 $0.203
+1.82%
$8.45 million $2.79 million
May 30, 2026 $0.2
+4.65%
$8.32 million $5.07 million
May 29, 2026 $0.191
+1.24%
$7.92 million $2.55 million
May 28, 2026 $0.188
-2.69%
$7.83 million $3.08 million
May 27, 2026 $0.194
-1.73%
$8.04 million $2.74 million
May 26, 2026 $0.197
-3.14%
$8.18 million $2.93 million
May 25, 2026 $0.203
+0.46%
$8.45 million $2.04 million
May 24, 2026 $0.202
-4.24%
$8.42 million $2.11 million
May 23, 2026 $0.211
+2.78%
$8.78 million $2.97 million
May 22, 2026 $0.206
-5.26%
$8.54 million $2.9 million
May 21, 2026 $0.217
+6.32%
$9.02 million $3.79 million
May 20, 2026 $0.204
+1.31%
$8.48 million $2.47 million
May 19, 2026 $0.202
-1.82%
$8.37 million $2.31 million
May 18, 2026 $0.205
+1.46%
$8.53 million $2.84 million
May 17, 2026 $0.202
-3.00%
$8.41 million $2.89 million
May 16, 2026 $0.209
-4.22%
$8.67 million $2.54 million
May 15, 2026 $0.218
-5.43%
$9.05 million $3.41 million
May 14, 2026 $0.23
+1.10%
$9.57 million $2.6 million