Band Protocol Historical Data

BAND Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $ 0.156
+0.32%
$ 6.48 million $ 1.18 million
Aug 4, 12 AM $ 0.156
+0.14%
$ 6.46 million $ 1.16 million
Aug 3, 11 PM $ 0.155
-0.10%
$ 6.45 million $ 1.18 million
Aug 3, 10 PM $ 0.155
-0.37%
$ 6.46 million $ 1.2 million
Aug 3, 9 PM $ 0.156
+0.26%
$ 6.48 million $ 1.19 million
Aug 3, 8 PM $ 0.155
-0.29%
$ 6.46 million $ 1.2 million
Aug 3, 7 PM $ 0.156
-0.26%
$ 6.48 million $ 1.17 million
Aug 3, 6 PM $ 0.156
+1.38%
$ 6.5 million $ 1.2 million
Aug 3, 5 PM $ 0.154
+0.06%
$ 6.41 million $ 1.21 million
Aug 3, 4 PM $ 0.154
-1.36%
$ 6.4 million $ 1.23 million
Aug 3, 3 PM $ 0.156
+0.74%
$ 6.49 million $ 1.23 million
Aug 3, 2 PM $ 0.155
-0.55%
$ 6.44 million $ 1.23 million
Aug 3, 1 PM $ 0.156
+1.12%
$ 6.48 million $ 1.21 million
Aug 3, 12 PM $ 0.154
-0.32%
$ 6.41 million $ 1.19 million
Aug 3, 11 AM $ 0.155
-0.19%
$ 6.43 million $ 1.19 million
Aug 3, 10 AM $ 0.155
+0.56%
$ 6.44 million $ 1.22 million
Aug 3, 9 AM $ 0.154
+1.44%
$ 6.4 million $ 1.22 million
Aug 3, 8 AM $ 0.152
+0.58%
$ 6.31 million $ 1.24 million
Aug 3, 7 AM $ 0.151
-1.78%
$ 6.28 million $ 1.04 million
Aug 3, 6 AM $ 0.154
+0.18%
$ 6.39 million $ 1.24 million
Aug 3, 5 AM $ 0.154
-1.07%
$ 6.38 million $ 1.05 million
Aug 3, 4 AM $ 0.155
+1.87%
$ 6.45 million $ 1.22 million
Aug 3, 3 AM $ 0.152
-1.47%
$ 6.33 million $ 1.07 million
Aug 3, 2 AM $ 0.155
+0.61%
$ 6.42 million $ 1.22 million
Aug 3, 1 AM $ 0.154
+2.33%
$ 6.39 million $ 1.24 million
Aug 3, 12 AM $ 0.15
-2.14%
$ 6.24 million $ 1.25 million
Aug 2, 11 PM $ 0.153
+0.25%
$ 6.38 million $ 1.16 million
Aug 2, 10 PM $ 0.153
-1.31%
$ 6.36 million $ 1.24 million
Aug 2, 9 PM $ 0.155
+1.23%
$ 6.45 million $ 1.38 million
Aug 2, 8 PM $ 0.153
-0.97%
$ 6.37 million $ 1.3 million
Aug 2, 7 PM $ 0.155
+0.12%
$ 6.43 million $ 1.7 million
Aug 2, 6 PM $ 0.155
+0.35%
$ 6.42 million $ 1.93 million
Aug 2, 5 PM $ 0.154
-0.02%
$ 6.4 million $ 2.01 million
Aug 2, 4 PM $ 0.154
-0.41%
$ 6.4 million $ 2.11 million
Aug 2, 3 PM $ 0.155
+0.38%
$ 6.43 million $ 2.24 million
Aug 2, 2 PM $ 0.154
+0.31%
$ 6.4 million $ 2.11 million
Aug 2, 1 PM $ 0.154
+0.06%
$ 6.38 million $ 2.14 million
Aug 2, 12 PM $ 0.154
-1.67%
$ 6.38 million $ 2.2 million
Aug 2, 11 AM $ 0.156
+0.77%
$ 6.49 million $ 2.81 million
Aug 2, 10 AM $ 0.155
+0.02%
$ 6.44 million $ 2.48 million
Aug 2, 9 AM $ 0.155
+0.04%
$ 6.44 million $ 2.6 million
Aug 2, 8 AM $ 0.155
-1.50%
$ 6.44 million $ 4.02 million
Aug 2, 7 AM $ 0.157
+1.37%
$ 6.53 million $ 4.28 million
Aug 2, 6 AM $ 0.155
-1.91%
$ 6.44 million $ 3.25 million
Aug 2, 5 AM $ 0.158
-0.46%
$ 6.57 million $ 5.23 million
Aug 2, 4 AM $ 0.159
+1.40%
$ 6.6 million $ 5.23 million
Aug 2, 3 AM $ 0.157
-0.79%
$ 6.51 million $ 3.67 million
Aug 2, 2 AM $ 0.158
-1.71%
$ 6.56 million $ 3.67 million
Aug 2, 1 AM $ 0.161
+0.03%
$ 6.68 million $ 5.23 million
Aug 2, 12 AM $ 0.161
-0.99%
$ 6.67 million $ 5.21 million