Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Band Protocol Historical Data

BAND Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 PM $0.246
-1.94%
$10.22 million $14.59 million
Oct 6, 11 AM $0.251
+0.72%
$10.43 million $13.88 million
Oct 6, 10 AM $0.249
-1.29%
$10.35 million $11.99 million
Oct 6, 9 AM $0.252
+0.77%
$10.49 million $10.91 million
Oct 6, 8 AM $0.25
-3.29%
$10.41 million $9.87 million
Oct 6, 7 AM $0.259
+2.42%
$10.76 million $8.38 million
Oct 6, 6 AM $0.253
+5.79%
$10.51 million $6.21 million
Oct 6, 5 AM $0.239
+2.40%
$9.93 million $4.2 million
Oct 6, 4 AM $0.233
+2.25%
$9.7 million $3.97 million
Oct 6, 3 AM $0.228
+0.36%
$9.49 million $3.92 million
Oct 6, 2 AM $0.227
-0.88%
$9.45 million $3.89 million
Oct 6, 1 AM $0.229
-0.80%
$9.53 million $3.79 million
Oct 6, 12 AM $0.231
+1.17%
$9.61 million $3.74 million
Oct 5, 11 PM $0.229
-0.34%
$9.5 million $3.57 million
Oct 5, 10 PM $0.229
+0.01%
$9.53 million $3.52 million
Oct 5, 9 PM $0.229
+0.10%
$9.53 million $3.49 million
Oct 5, 8 PM $0.229
-0.67%
$9.52 million $3.36 million
Oct 5, 7 PM $0.231
-2.16%
$9.59 million $3.07 million
Oct 5, 6 PM $0.236
+0.74%
$9.8 million $2.88 million
Oct 5, 5 PM $0.234
-0.10%
$9.73 million $2.69 million
Oct 5, 4 PM $0.234
+1.64%
$9.74 million $2.5 million
Oct 5, 3 PM $0.231
+0.12%
$9.58 million $1.17 million
Oct 5, 2 PM $0.23
-1.37%
$9.57 million $1.14 million
Oct 5, 1 PM $0.233
+0.16%
$9.7 million $1.06 million
Oct 5, 12 PM $0.233
+1.71%
$9.69 million $968,217
Oct 5, 11 AM $0.229
-0.23%
$9.52 million $768,745
Oct 5, 10 AM $0.23
+1.08%
$9.55 million $760,596
Oct 5, 9 AM $0.227
-0.16%
$9.44 million $705,776
Oct 5, 8 AM $0.228
-0.83%
$9.46 million $730,227
Oct 5, 7 AM $0.23
+0.41%
$9.54 million $737,075
Oct 5, 6 AM $0.229
+0.66%
$9.5 million $743,349
Oct 5, 5 AM $0.227
+0.35%
$9.44 million $733,415
Oct 5, 4 AM $0.226
-0.75%
$9.4 million $731,790
Oct 5, 3 AM $0.228
-1.06%
$9.48 million $760,897
Oct 5, 2 AM $0.23
+0.75%
$9.58 million $774,461
Oct 5, 1 AM $0.229
+0.05%
$9.51 million $785,668
Oct 5, 12 AM $0.229
+0.30%
$9.5 million $795,814
Oct 4, 11 PM $0.228
+0.15%
$9.47 million $789,086
Oct 4, 10 PM $0.228
+0.37%
$9.46 million $789,884
Oct 4, 9 PM $0.227
-0.33%
$9.42 million $780,817
Oct 4, 8 PM $0.228
+0.04%
$9.46 million $785,070
Oct 4, 7 PM $0.227
+0.06%
$9.45 million $794,334
Oct 4, 6 PM $0.227
+0.34%
$9.45 million $795,177
Oct 4, 5 PM $0.227
-0.32%
$9.41 million $802,015
Oct 4, 4 PM $0.227
-0.01%
$9.44 million $799,605
Oct 4, 3 PM $0.227
-0.13%
$9.45 million $776,573
Oct 4, 2 PM $0.228
-0.01%
$9.46 million $774,681
Oct 4, 1 PM $0.228
-0.15%
$9.46 million $800,419
Oct 4, 12 PM $0.228
-0.08%
$9.47 million $821,291
Oct 4, 11 AM $0.228
-0.02%
$9.48 million $823,523