Band Protocol Historical Data

BAND Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 1.52
+3.56%
$ 59.33 million $ 42.62 million
May 6 $ 1.49
-1.76%
$ 58.59 million $ 69.88 million
Apr 29 $ 1.52
+1.60%
$ 60.56 million $ 51.69 million
Apr 22 $ 1.53
-4.16%
$ 59.6 million $ 39.76 million
Apr 15 $ 1.61
+7.28%
$ 63.71 million $ 48.39 million
Apr 8 $ 1.43
-33.70%
$ 59.78 million $ 92.49 million
Apr 1 $ 2.03
-10.30%
$ 85.99 million $ 52.07 million
Mar 25 $ 2.25
+7.32%
$ 90.26 million $ 84.44 million
Mar 18 $ 2.04
-8.95%
$ 83.78 million $ 68.23 million
Mar 11 $ 2.19
-20.48%
$ 89.58 million $ 188.23 million
Mar 4 $ 2.61
+8.90%
$ 109.72 million $ 138.44 million
Feb 26 $ 2.39
+15.08%
$ 95.57 million $ 112.68 million
Feb 19 $ 2.08
+0.22%
$ 83.05 million $ 78.87 million
Feb 12 $ 2.08
+8.70%
$ 82.87 million $ 80.79 million
Feb 5 $ 1.9
+3.62%
$ 76.24 million $ 60.02 million
Jan 29 $ 1.83
+9.62%
$ 73.11 million $ 99.54 million
Jan 22 $ 1.74
+4.59%
$ 66.69 million $ 73.77 million
Jan 15 $ 1.7
+3.01%
$ 66.52 million $ 168.75 million
Jan 8 $ 1.72
-0.38%
$ 65.87 million $ 77.25 million
Jan 1 $ 1.83
-16.79%
$ 68.77 million $ 200.78 million
Dec 25 $ 1.94
+10.76%
$ 87.81 million $ 133.46 million
Dec 18 $ 1.86
+9.72%
$ 69.98 million $ 99.65 million
Dec 11 $ 1.64
-4.04%
$ 67.56 million $ 140.31 million
Dec 4 $ 1.67
+11.89%
$ 68.11 million $ 133.24 million
Nov 27 $ 1.49
+3.46%
$ 59.49 million $ 110.2 million
Nov 20 $ 1.46
-1.94%
$ 57.5 million $ 90.49 million
Nov 13 $ 1.44
-7.50%
$ 59.48 million $ 120.04 million
Nov 6 $ 1.57
+2.36%
$ 62.36 million $ 181.76 million
Oct 30 $ 1.54
+4.28%
$ 61.37 million $ 137.11 million
Oct 23 $ 1.47
+8.22%
$ 58.86 million $ 174.68 million
Oct 16 $ 1.36
-6.89%
$ 54.38 million $ 333.11 million
Oct 9 $ 1.03
-4.34%
$ 58.39 million $ 33.66 million
Oct 2 $ 1.08
-9.75%
$ 43.1 million $ 43.13 million
Sep 25 $ 1.2
+15.08%
$ 47.75 million $ 68.28 million
Sep 18 $ 1.06
+3.52%
$ 41.49 million $ 47.93 million
Sep 11 $ 1.05
+3.28%
$ 40.99 million $ 38.91 million
Sep 4 $ 1.01
-2.62%
$ 40.45 million $ 53.32 million
Aug 28 $ 1.04
-0.65%
$ 41.53 million $ 101.55 million
Aug 21 $ 1.04
-0.39%
$ 41.8 million $ 50.91 million
Aug 14 $ 1.04
-11.42%
$ 41.5 million $ 69.77 million
Aug 7 $ 1.17
-4.44%
$ 46.85 million $ 50.23 million
Jul 31 $ 1.22
+3.70%
$ 48.7 million $ 63.43 million
Jul 24 $ 1.18
-6.67%
$ 46.96 million $ 81.13 million
Jul 17 $ 1.26
+4.40%
$ 50.31 million $ 154.29 million
Jul 10 $ 1.21
+1.54%
$ 48.17 million $ 55.15 million
Jul 3 $ 1.19
-7.28%
$ 47.44 million $ 44.8 million
Jun 26 $ 1.28
-2.10%
$ 52.31 million $ 58.72 million
Jun 19 $ 1.25
+16.41%
$ 53.43 million $ 74.88 million
Jun 12 $ 1.07
+5.12%
$ 43.98 million $ 92.28 million
Jun 5 $ 1.02
-29.24%
$ 41.69 million $ 79.52 million