Band Protocol Historical Data

BAND Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 1.36
+4.89%
$ 51.15 million $ 10.96 million
Jul 3, 2022 $ 1.3
-1.30%
$ 48.77 million $ 11.56 million
Jul 2, 2022 $ 1.31
+2.31%
$ 49.41 million $ 11.93 million
Jul 1, 2022 $ 1.28
-1.20%
$ 48.3 million $ 10.2 million
Jun 30, 2022 $ 1.3
-4.83%
$ 48.88 million $ 11.58 million
Jun 29, 2022 $ 1.37
-0.32%
$ 51.36 million $ 12.57 million
Jun 28, 2022 $ 1.37
-5.78%
$ 51.53 million $ 12.77 million
Jun 27, 2022 $ 1.45
+0.74%
$ 54.69 million $ 13.97 million
Jun 26, 2022 $ 1.44
-6.68%
$ 54.29 million $ 19.48 million
Jun 25, 2022 $ 1.55
+1.91%
$ 58.17 million $ 33.69 million
Jun 24, 2022 $ 1.52
+5.25%
$ 57.09 million $ 15.59 million
Jun 23, 2022 $ 1.44
+4.46%
$ 54.24 million $ 13.26 million
Jun 22, 2022 $ 1.38
-3.99%
$ 51.92 million $ 15.16 million
Jun 21, 2022 $ 1.44
-0.19%
$ 54.08 million $ 20.39 million
Jun 20, 2022 $ 1.44
+3.80%
$ 54.19 million $ 19.02 million
Jun 19, 2022 $ 1.39
+7.16%
$ 52.2 million $ 16.98 million
Jun 18, 2022 $ 1.3
-5.99%
$ 48.71 million $ 17.42 million
Jun 17, 2022 $ 1.38
+2.00%
$ 51.82 million $ 10.83 million
Jun 16, 2022 $ 1.35
-14.28%
$ 50.8 million $ 21.47 million
Jun 15, 2022 $ 1.58
+7.46%
$ 59.26 million $ 34.1 million
Jun 14, 2022 $ 1.47
+11.85%
$ 55.35 million $ 37.08 million
Jun 13, 2022 $ 1.32
-8.74%
$ 49.48 million $ 29.83 million
Jun 12, 2022 $ 1.44
-18.67%
$ 54.22 million $ 51.34 million
Jun 11, 2022 $ 1.77
-6.05%
$ 66.67 million $ 91.64 million
Jun 10, 2022 $ 1.89
-6.57%
$ 70.96 million $ 130.14 million
Jun 9, 2022 $ 2.02
+20.77%
$ 75.95 million $ 148.54 million
Jun 8, 2022 $ 1.67
-2.21%
$ 62.89 million $ 20.97 million
Jun 7, 2022 $ 1.71
-1.05%
$ 64.31 million $ 26.56 million
Jun 6, 2022 $ 1.73
+5.71%
$ 64.99 million $ 23.73 million
Jun 5, 2022 $ 1.63
-0.57%
$ 61.48 million $ 20.36 million
Jun 4, 2022 $ 1.64
+1.89%
$ 61.83 million $ 21.82 million
Jun 3, 2022 $ 1.61
-4.34%
$ 60.69 million $ 20.17 million
Jun 2, 2022 $ 1.69
+3.20%
$ 63.44 million $ 24.02 million
Jun 1, 2022 $ 1.63
-10.18%
$ 61.47 million $ 30.71 million
May 31, 2022 $ 1.82
+0.01%
$ 68.44 million $ 35.75 million
May 30, 2022 $ 1.82
+17.18%
$ 68.43 million $ 29.29 million
May 29, 2022 $ 1.55
+2.80%
$ 58.4 million $ 16.51 million
May 28, 2022 $ 1.51
+5.14%
$ 56.81 million $ 15.07 million
May 27, 2022 $ 1.44
-7.34%
$ 54.03 million $ 21.95 million
May 26, 2022 $ 1.55
-8.48%
$ 58.31 million $ 20.16 million
May 25, 2022 $ 1.69
-4.14%
$ 63.71 million $ 15.2 million
May 24, 2022 $ 1.77
+3.38%
$ 66.47 million $ 22.58 million
May 23, 2022 $ 1.71
-8.76%
$ 64.29 million $ 28.38 million
May 22, 2022 $ 1.87
+5.65%
$ 70.47 million $ 20.04 million
May 21, 2022 $ 1.77
+5.10%
$ 66.7 million $ 14.56 million
May 20, 2022 $ 1.69
-5.67%
$ 63.46 million $ 15.48 million
May 19, 2022 $ 1.79
+12.83%
$ 67.28 million $ 14.08 million
May 18, 2022 $ 1.59
-10.63%
$ 59.63 million $ 13.22 million
May 17, 2022 $ 1.77
+10.60%
$ 66.72 million $ 10.67 million
May 16, 2022 $ 1.6
-11.72%
$ 60.32 million $ 11.28 million