Band Protocol Historical Data

BAND Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.176
+2.73%
$ 7.29 million $ 3.54 million
Jun 10, 12 PM $ 0.171
+5.23%
$ 7.1 million $ 3.41 million
Jun 10, 11 AM $ 0.162
-2.70%
$ 6.75 million $ 3.29 million
Jun 10, 10 AM $ 0.167
+0.19%
$ 6.93 million $ 2.7 million
Jun 10, 9 AM $ 0.167
-0.09%
$ 6.92 million $ 2.69 million
Jun 10, 8 AM $ 0.167
-0.83%
$ 6.93 million $ 2.54 million
Jun 10, 7 AM $ 0.168
+0.37%
$ 6.99 million $ 2.53 million
Jun 10, 6 AM $ 0.168
+0.22%
$ 6.96 million $ 2.51 million
Jun 10, 5 AM $ 0.167
-0.05%
$ 6.95 million $ 2.51 million
Jun 10, 4 AM $ 0.167
-0.14%
$ 6.95 million $ 2.53 million
Jun 10, 3 AM $ 0.167
+1.07%
$ 6.96 million $ 2.57 million
Jun 10, 2 AM $ 0.166
-1.49%
$ 6.89 million $ 2.59 million
Jun 10, 1 AM $ 0.168
-0.52%
$ 6.99 million $ 2.61 million
Jun 10, 12 AM $ 0.169
+0.28%
$ 7.03 million $ 2.65 million
Jun 9, 11 PM $ 0.169
-0.48%
$ 7.01 million $ 2.7 million
Jun 9, 10 PM $ 0.169
-1.71%
$ 7.04 million $ 2.68 million
Jun 9, 9 PM $ 0.172
+0.96%
$ 7.16 million $ 2.81 million
Jun 9, 8 PM $ 0.171
+0.47%
$ 7.1 million $ 2.87 million
Jun 9, 7 PM $ 0.17
+0.86%
$ 7.06 million $ 2.81 million
Jun 9, 6 PM $ 0.169
+0.57%
$ 7 million $ 2.79 million
Jun 9, 5 PM $ 0.168
+0.62%
$ 6.96 million $ 2.83 million
Jun 9, 4 PM $ 0.167
-0.05%
$ 6.92 million $ 2.89 million
Jun 9, 3 PM $ 0.167
-0.08%
$ 6.92 million $ 2.85 million
Jun 9, 2 PM $ 0.167
-0.77%
$ 6.93 million $ 2.79 million
Jun 9, 1 PM $ 0.168
-1.14%
$ 6.98 million $ 2.79 million
Jun 9, 12 PM $ 0.17
-0.13%
$ 7.06 million $ 2.79 million
Jun 9, 11 AM $ 0.17
+0.36%
$ 7.07 million $ 2.86 million
Jun 9, 10 AM $ 0.17
-0.98%
$ 7.05 million $ 1.84 million
Jun 9, 9 AM $ 0.171
+1.82%
$ 7.12 million $ 3.09 million
Jun 9, 8 AM $ 0.168
-0.93%
$ 6.99 million $ 3.11 million
Jun 9, 7 AM $ 0.17
+0.14%
$ 7.06 million $ 2.84 million
Jun 9, 6 AM $ 0.17
-0.33%
$ 7.05 million $ 3.22 million
Jun 9, 5 AM $ 0.17
-0.22%
$ 7.07 million $ 3.23 million
Jun 9, 4 AM $ 0.171
+1.48%
$ 7.09 million $ 3.35 million
Jun 9, 3 AM $ 0.168
-0.14%
$ 6.97 million $ 3.34 million
Jun 9, 2 AM $ 0.168
-0.89%
$ 6.99 million $ 3.31 million
Jun 9, 1 AM $ 0.17
+0.37%
$ 7.05 million $ 3.3 million
Jun 9, 12 AM $ 0.169
-1.86%
$ 7.02 million $ 3.4 million
Jun 8, 11 PM $ 0.172
-0.99%
$ 7.15 million $ 3.33 million
Jun 8, 10 PM $ 0.174
-1.66%
$ 7.23 million $ 3.36 million
Jun 8, 9 PM $ 0.177
+0.61%
$ 7.35 million $ 3.39 million
Jun 8, 8 PM $ 0.176
-0.10%
$ 7.3 million $ 3.32 million
Jun 8, 7 PM $ 0.176
-0.13%
$ 7.31 million $ 3.33 million
Jun 8, 6 PM $ 0.176
-0.89%
$ 7.32 million $ 3.45 million
Jun 8, 5 PM $ 0.178
+2.41%
$ 7.39 million $ 3.41 million
Jun 8, 4 PM $ 0.174
-0.48%
$ 7.21 million $ 3.25 million
Jun 8, 3 PM $ 0.174
+0.03%
$ 7.25 million $ 3.24 million
Jun 8, 2 PM $ 0.174
-0.53%
$ 7.25 million $ 3.17 million
Jun 8, 1 PM $ 0.175
-0.12%
$ 7.28 million $ 3.13 million
Jun 8, 12 PM $ 0.176
+0.65%
$ 7.29 million $ 3.12 million