Band Protocol Historical Data

BAND Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.222
+0.14%
$ 9.24 million $ 2.77 million
Apr 24, 6 AM $ 0.222
+0.20%
$ 9.22 million $ 2.7 million
Apr 24, 5 AM $ 0.222
+0.42%
$ 9.2 million $ 2.63 million
Apr 24, 4 AM $ 0.221
-0.15%
$ 9.17 million $ 2.63 million
Apr 24, 3 AM $ 0.221
-0.02%
$ 9.18 million $ 2.54 million
Apr 24, 2 AM $ 0.221
-0.24%
$ 9.18 million $ 2.64 million
Apr 24, 1 AM $ 0.222
-0.42%
$ 9.2 million $ 2.62 million
Apr 24, 12 AM $ 0.222
+0.08%
$ 9.24 million $ 2.65 million
Apr 23, 11 PM $ 0.222
+0.34%
$ 9.24 million $ 2.76 million
Apr 23, 10 PM $ 0.222
+0.24%
$ 9.21 million $ 2.84 million
Apr 23, 9 PM $ 0.221
+0.15%
$ 9.18 million $ 2.88 million
Apr 23, 8 PM $ 0.221
+0.51%
$ 9.17 million $ 2.94 million
Apr 23, 7 PM $ 0.22
+0.41%
$ 9.12 million $ 2.99 million
Apr 23, 6 PM $ 0.219
+0.01%
$ 9.09 million $ 2.98 million
Apr 23, 5 PM $ 0.219
-0.62%
$ 9.09 million $ 3.04 million
Apr 23, 4 PM $ 0.22
-0.75%
$ 9.14 million $ 2.97 million
Apr 23, 3 PM $ 0.222
+0.13%
$ 9.21 million $ 3.07 million
Apr 23, 2 PM $ 0.221
+1.33%
$ 9.2 million $ 3.03 million
Apr 23, 1 PM $ 0.219
+0.31%
$ 9.08 million $ 3.02 million
Apr 23, 12 PM $ 0.218
+0.00%
$ 9.05 million $ 2.91 million
Apr 23, 11 AM $ 0.218
+0.84%
$ 9.05 million $ 2.83 million
Apr 23, 10 AM $ 0.216
-0.95%
$ 8.98 million $ 2.57 million
Apr 23, 9 AM $ 0.218
-0.68%
$ 9.06 million $ 2.52 million
Apr 23, 8 AM $ 0.22
+0.32%
$ 9.13 million $ 2.53 million
Apr 23, 7 AM $ 0.219
-0.46%
$ 9.1 million $ 2.47 million
Apr 23, 6 AM $ 0.22
-0.15%
$ 9.14 million $ 2.51 million
Apr 23, 5 AM $ 0.22
+0.37%
$ 9.15 million $ 2.48 million
Apr 23, 4 AM $ 0.219
+0.11%
$ 9.12 million $ 2.46 million
Apr 23, 3 AM $ 0.219
-0.72%
$ 9.11 million $ 2.49 million
Apr 23, 2 AM $ 0.221
-0.45%
$ 9.18 million $ 2.39 million
Apr 23, 1 AM $ 0.222
+0.04%
$ 9.22 million $ 2.38 million
Apr 23, 12 AM $ 0.222
-0.37%
$ 9.21 million $ 2.42 million
Apr 22, 11 PM $ 0.223
-0.51%
$ 9.25 million $ 2.29 million
Apr 22, 10 PM $ 0.224
-0.85%
$ 9.3 million $ 2.23 million
Apr 22, 9 PM $ 0.226
+0.55%
$ 9.38 million $ 2.16 million
Apr 22, 8 PM $ 0.224
-0.97%
$ 9.33 million $ 2.05 million
Apr 22, 7 PM $ 0.227
-0.90%
$ 9.42 million $ 2.06 million
Apr 22, 6 PM $ 0.229
+0.41%
$ 9.5 million $ 2.14 million
Apr 22, 5 PM $ 0.228
+0.09%
$ 9.47 million $ 2.13 million
Apr 22, 4 PM $ 0.228
-0.35%
$ 9.46 million $ 2.28 million
Apr 22, 3 PM $ 0.228
+0.72%
$ 9.49 million $ 2.27 million
Apr 22, 2 PM $ 0.227
+0.20%
$ 9.42 million $ 2.29 million
Apr 22, 1 PM $ 0.226
+0.37%
$ 9.4 million $ 2.24 million
Apr 22, 12 PM $ 0.225
-0.54%
$ 9.37 million $ 2.44 million
Apr 22, 11 AM $ 0.227
-0.14%
$ 9.42 million $ 2.55 million
Apr 22, 10 AM $ 0.227
-0.53%
$ 9.43 million $ 2.51 million
Apr 22, 9 AM $ 0.228
+0.06%
$ 9.48 million $ 2.5 million
Apr 22, 8 AM $ 0.228
+0.57%
$ 9.48 million $ 2.56 million
Apr 22, 7 AM $ 0.227
-0.18%
$ 9.42 million $ 2.61 million
Apr 22, 6 AM $ 0.227
-0.31%
$ 9.44 million $ 2.67 million