Band Protocol Historical Data

BAND Page 30
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.166
+0.00%
$ 6.91 million $ 1.4 million
11:37 PM $ 0.166
+0.00%
$ 6.91 million $ 1.4 million
11:36 PM $ 0.166
+0.03%
$ 6.91 million $ 1.42 million
11:35 PM $ 0.166
+0.00%
$ 6.91 million $ 1.42 million
11:34 PM $ 0.166
-0.50%
$ 6.91 million $ 1.42 million
11:33 PM $ 0.167
+0.50%
$ 6.91 million $ 921,610
11:32 PM $ 0.166
+0.02%
$ 6.91 million $ 1.42 million
11:31 PM $ 0.166
+0.00%
$ 6.91 million $ 1.42 million
11:30 PM $ 0.166
-0.01%
$ 6.91 million $ 1.42 million
11:29 PM $ 0.166
+0.00%
$ 6.91 million $ 1.42 million
11:28 PM $ 0.166
-0.50%
$ 6.91 million $ 1.42 million
11:27 PM $ 0.167
+0.46%
$ 6.91 million $ 919,794
11:26 PM $ 0.166
+0.00%
$ 6.91 million $ 1.41 million
11:25 PM $ 0.166
+0.00%
$ 6.91 million $ 1.41 million
11:24 PM $ 0.166
+0.00%
$ 6.91 million $ 1.41 million
11:23 PM $ 0.166
+0.01%
$ 6.91 million $ 1.41 million
11:22 PM $ 0.166
+0.00%
$ 6.91 million $ 1.41 million
11:21 PM $ 0.166
+0.00%
$ 6.91 million $ 1.41 million
11:20 PM $ 0.166
+0.02%
$ 6.91 million $ 1.41 million
11:19 PM $ 0.166
+0.04%
$ 6.91 million $ 1.41 million
11:18 PM $ 0.166
+0.29%
$ 6.91 million $ 1.41 million
11:17 PM $ 0.166
-0.22%
$ 6.91 million $ 1.41 million
11:16 PM $ 0.166
+0.03%
$ 6.91 million $ 1.41 million
11:15 PM $ 0.166
+0.01%
$ 6.91 million $ 1.41 million
11:14 PM $ 0.166
+0.00%
$ 6.9 million $ 1.41 million
11:13 PM $ 0.166
+0.02%
$ 6.9 million $ 1.41 million
11:12 PM $ 0.166
+0.04%
$ 6.9 million $ 1.41 million
11:11 PM $ 0.166
+0.00%
$ 6.9 million $ 1.41 million
11:10 PM $ 0.166
-0.01%
$ 6.9 million $ 1.41 million
11:09 PM $ 0.166
+0.01%
$ 6.9 million $ 1.41 million
11:08 PM $ 0.166
-1.39%
$ 6.9 million $ 1.41 million
11:07 PM $ 0.168
+1.48%
$ 6.9 million $ 1.41 million
11:06 PM $ 0.166
+0.00%
$ 6.9 million $ 1.42 million
11:05 PM $ 0.166
+0.07%
$ 6.9 million $ 1.41 million
11:04 PM $ 0.166
+0.11%
$ 6.89 million $ 1.41 million
11:03 PM $ 0.166
+0.04%
$ 6.89 million $ 1.43 million
11:02 PM $ 0.166
+0.00%
$ 6.89 million $ 1.43 million
11:01 PM $ 0.166
+0.00%
$ 6.89 million $ 1.43 million
11:00 PM $ 0.166
+0.03%
$ 6.89 million $ 1.43 million
Download