Band Protocol Historical Data

BAND Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.227
-0.18%
$ 9.42 million $ 2.61 million
Apr 22, 6 AM $ 0.227
-0.31%
$ 9.44 million $ 2.67 million
Apr 22, 5 AM $ 0.228
+0.97%
$ 9.47 million $ 2.77 million
Apr 22, 4 AM $ 0.226
-0.03%
$ 9.38 million $ 2.75 million
Apr 22, 3 AM $ 0.226
+0.30%
$ 9.38 million $ 2.76 million
Apr 22, 2 AM $ 0.225
+0.52%
$ 9.35 million $ 2.8 million
Apr 22, 1 AM $ 0.224
-0.31%
$ 9.3 million $ 2.78 million
Apr 22, 12 AM $ 0.225
+0.89%
$ 9.33 million $ 2.82 million
Apr 21, 11 PM $ 0.223
+0.08%
$ 9.25 million $ 2.79 million
Apr 21, 10 PM $ 0.222
+0.45%
$ 9.24 million $ 2.83 million
Apr 21, 9 PM $ 0.221
+0.30%
$ 9.2 million $ 2.84 million
Apr 21, 8 PM $ 0.221
+0.33%
$ 9.18 million $ 3.04 million
Apr 21, 7 PM $ 0.22
-0.99%
$ 9.15 million $ 2.98 million
Apr 21, 6 PM $ 0.222
-0.11%
$ 9.24 million $ 2.92 million
Apr 21, 5 PM $ 0.223
+0.08%
$ 9.25 million $ 2.97 million
Apr 21, 4 PM $ 0.222
-0.68%
$ 9.24 million $ 3.13 million
Apr 21, 3 PM $ 0.224
+0.69%
$ 9.3 million $ 3.47 million
Apr 21, 2 PM $ 0.222
+0.76%
$ 9.24 million $ 4.75 million
Apr 21, 1 PM $ 0.221
-1.02%
$ 9.17 million $ 4.85 million
Apr 21, 12 PM $ 0.223
-0.25%
$ 9.27 million $ 4.8 million
Apr 21, 11 AM $ 0.224
-0.04%
$ 9.29 million $ 5.03 million
Apr 21, 10 AM $ 0.224
-0.33%
$ 9.29 million $ 5.3 million
Apr 21, 9 AM $ 0.224
-0.71%
$ 9.32 million $ 5.37 million
Apr 21, 8 AM $ 0.226
-0.18%
$ 9.39 million $ 5.36 million
Apr 21, 7 AM $ 0.226
-0.24%
$ 9.41 million $ 5.3 million
Apr 21, 6 AM $ 0.227
+0.49%
$ 9.43 million $ 5.3 million
Apr 21, 5 AM $ 0.226
+0.35%
$ 9.38 million $ 5.23 million
Apr 21, 4 AM $ 0.225
+0.00%
$ 9.35 million $ 5.26 million
Apr 21, 3 AM $ 0.225
-0.32%
$ 9.35 million $ 5.33 million
Apr 21, 2 AM $ 0.226
-0.56%
$ 9.38 million $ 5.33 million
Apr 21, 1 AM $ 0.227
-0.33%
$ 9.43 million $ 5.36 million
Apr 21, 12 AM $ 0.228
+0.22%
$ 9.47 million $ 5.36 million
Apr 20, 11 PM $ 0.227
-0.20%
$ 9.45 million $ 5.4 million
Apr 20, 10 PM $ 0.228
-0.34%
$ 9.46 million $ 5.43 million
Apr 20, 9 PM $ 0.229
+1.22%
$ 9.5 million $ 5.5 million
Apr 20, 8 PM $ 0.226
+0.58%
$ 9.38 million $ 5.39 million
Apr 20, 7 PM $ 0.224
-0.43%
$ 9.33 million $ 5.44 million
Apr 20, 6 PM $ 0.225
-0.02%
$ 9.37 million $ 5.46 million
Apr 20, 5 PM $ 0.225
-0.32%
$ 9.37 million $ 5.37 million
Apr 20, 4 PM $ 0.226
-0.13%
$ 9.4 million $ 5.31 million
Apr 20, 3 PM $ 0.226
+1.55%
$ 9.41 million $ 5.34 million
Apr 20, 2 PM $ 0.223
+0.27%
$ 9.27 million $ 4.99 million
Apr 20, 1 PM $ 0.222
-0.76%
$ 9.24 million $ 4.99 million
Apr 20, 12 PM $ 0.224
+0.54%
$ 9.31 million $ 4.93 million
Apr 20, 11 AM $ 0.223
+0.99%
$ 9.26 million $ 4.68 million
Apr 20, 10 AM $ 0.221
+0.66%
$ 9.17 million $ 4.48 million
Apr 20, 9 AM $ 0.219
+1.83%
$ 9.12 million $ 4.5 million
Apr 20, 8 AM $ 0.215
+0.00%
$ 8.95 million $ 4.51 million
Apr 20, 7 AM $ 0.215
-0.53%
$ 8.95 million $ 4.69 million
Apr 20, 6 AM $ 0.217
+0.92%
$ 9 million $ 4.78 million