Band Protocol Historical Data

BAND Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.238
-0.07%
$ 9.89 million $ 1.87 million
Feb 21, 10 AM $ 0.238
-0.40%
$ 9.9 million $ 1.91 million
Feb 21, 9 AM $ 0.239
+0.72%
$ 9.94 million $ 1.95 million
Feb 21, 8 AM $ 0.237
+0.59%
$ 9.87 million $ 1.98 million
Feb 21, 7 AM $ 0.236
+0.11%
$ 9.81 million $ 2.03 million
Feb 21, 6 AM $ 0.236
-0.51%
$ 9.8 million $ 2.01 million
Feb 21, 5 AM $ 0.237
-0.11%
$ 9.85 million $ 2.02 million
Feb 21, 4 AM $ 0.237
-0.03%
$ 9.86 million $ 2.11 million
Feb 21, 3 AM $ 0.237
-0.77%
$ 9.86 million $ 2.11 million
Feb 21, 2 AM $ 0.239
+0.43%
$ 9.94 million $ 2.1 million
Feb 21, 1 AM $ 0.238
+0.18%
$ 9.9 million $ 2.11 million
Feb 21, 12 AM $ 0.238
-0.33%
$ 9.88 million $ 2.12 million
Feb 20, 11 PM $ 0.239
-0.36%
$ 9.91 million $ 2.17 million
Feb 20, 10 PM $ 0.239
-0.12%
$ 9.95 million $ 2.15 million
Feb 20, 9 PM $ 0.24
+0.17%
$ 9.96 million $ 2.14 million
Feb 20, 8 PM $ 0.239
+0.11%
$ 9.94 million $ 2.19 million
Feb 20, 7 PM $ 0.239
-0.15%
$ 9.93 million $ 2.19 million
Feb 20, 6 PM $ 0.239
-0.38%
$ 9.95 million $ 2.2 million
Feb 20, 5 PM $ 0.24
+0.29%
$ 9.98 million $ 2.2 million
Feb 20, 4 PM $ 0.24
+0.17%
$ 9.96 million $ 2.2 million
Feb 20, 3 PM $ 0.239
+3.14%
$ 9.94 million $ 2.2 million
Feb 20, 2 PM $ 0.232
+1.06%
$ 9.64 million $ 2.02 million
Feb 20, 1 PM $ 0.229
-1.88%
$ 9.52 million $ 2.09 million
Feb 20, 12 PM $ 0.234
+0.18%
$ 9.72 million $ 2.15 million
Feb 20, 11 AM $ 0.233
-0.55%
$ 9.7 million $ 2.24 million
Feb 20, 10 AM $ 0.235
-0.31%
$ 9.75 million $ 2.28 million
Feb 20, 9 AM $ 0.235
+0.02%
$ 9.78 million $ 2.33 million
Feb 20, 8 AM $ 0.235
+0.35%
$ 9.78 million $ 2.37 million
Feb 20, 7 AM $ 0.235
-0.30%
$ 9.75 million $ 2.52 million
Feb 20, 6 AM $ 0.235
-0.30%
$ 9.78 million $ 2.59 million
Feb 20, 5 AM $ 0.236
+0.74%
$ 9.81 million $ 2.68 million
Feb 20, 4 AM $ 0.234
-0.10%
$ 9.73 million $ 2.67 million
Feb 20, 3 AM $ 0.234
-0.46%
$ 9.74 million $ 2.67 million
Feb 20, 2 AM $ 0.236
-0.16%
$ 9.79 million $ 2.69 million
Feb 20, 1 AM $ 0.236
+0.05%
$ 9.8 million $ 2.75 million
Feb 20, 12 AM $ 0.236
+0.12%
$ 9.8 million $ 2.8 million
Feb 19, 11 PM $ 0.236
+0.30%
$ 9.8 million $ 2.82 million
Feb 19, 10 PM $ 0.235
+0.33%
$ 9.76 million $ 2.95 million
Feb 19, 9 PM $ 0.234
+0.20%
$ 9.73 million $ 2.95 million
Feb 19, 8 PM $ 0.234
+0.29%
$ 9.71 million $ 2.99 million
Feb 19, 7 PM $ 0.233
-0.47%
$ 9.68 million $ 3.07 million
Feb 19, 6 PM $ 0.234
+0.85%
$ 9.72 million $ 3.14 million
Feb 19, 5 PM $ 0.232
+0.03%
$ 9.64 million $ 3.22 million
Feb 19, 4 PM $ 0.232
-0.40%
$ 9.64 million $ 3.31 million
Feb 19, 3 PM $ 0.233
-0.74%
$ 9.68 million $ 3.37 million
Feb 19, 2 PM $ 0.235
+0.96%
$ 9.75 million $ 3.47 million
Feb 19, 1 PM $ 0.232
-1.75%
$ 9.66 million $ 3.52 million
Feb 19, 12 PM $ 0.237
+0.31%
$ 9.83 million $ 3.47 million
Feb 19, 11 AM $ 0.236
-1.15%
$ 9.8 million $ 3.38 million
Feb 19, 10 AM $ 0.239
-0.51%
$ 9.91 million $ 3.29 million