Band Protocol Historical Data

BAND Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.217
+0.92%
$ 9 million $ 4.78 million
Apr 20, 5 AM $ 0.215
-0.49%
$ 8.92 million $ 4.81 million
Apr 20, 4 AM $ 0.216
-0.86%
$ 8.96 million $ 4.89 million
Apr 20, 3 AM $ 0.218
+1.25%
$ 9.04 million $ 4.94 million
Apr 20, 2 AM $ 0.215
-0.16%
$ 8.93 million $ 4.95 million
Apr 20, 1 AM $ 0.215
+0.86%
$ 8.94 million $ 4.98 million
Apr 20, 12 AM $ 0.213
+1.37%
$ 8.87 million $ 4.94 million
Apr 19, 11 PM $ 0.21
-0.66%
$ 8.75 million $ 5.1 million
Apr 19, 10 PM $ 0.212
-0.90%
$ 8.8 million $ 5.15 million
Apr 19, 9 PM $ 0.214
+0.26%
$ 8.88 million $ 5.22 million
Apr 19, 8 PM $ 0.213
-0.63%
$ 8.86 million $ 5.23 million
Apr 19, 7 PM $ 0.215
+0.50%
$ 8.92 million $ 5.34 million
Apr 19, 6 PM $ 0.214
-0.59%
$ 8.87 million $ 5.36 million
Apr 19, 5 PM $ 0.215
-1.06%
$ 8.93 million $ 5.75 million
Apr 19, 4 PM $ 0.217
-1.57%
$ 9.02 million $ 5.84 million
Apr 19, 3 PM $ 0.221
+1.47%
$ 9.17 million $ 5.68 million
Apr 19, 2 PM $ 0.217
+0.16%
$ 9.03 million $ 4.77 million
Apr 19, 1 PM $ 0.217
+0.83%
$ 9.02 million $ 4.7 million
Apr 19, 12 PM $ 0.215
+0.36%
$ 8.94 million $ 4.78 million
Apr 19, 11 AM $ 0.214
+0.44%
$ 8.91 million $ 5.13 million
Apr 19, 10 AM $ 0.213
-0.60%
$ 8.87 million $ 5.29 million
Apr 19, 9 AM $ 0.215
-1.14%
$ 8.92 million $ 5.43 million
Apr 19, 8 AM $ 0.217
-0.12%
$ 9.02 million $ 5.41 million
Apr 19, 7 AM $ 0.217
+0.70%
$ 9.03 million $ 5.51 million
Apr 19, 6 AM $ 0.216
+0.51%
$ 8.97 million $ 5.63 million
Apr 19, 5 AM $ 0.215
-1.17%
$ 8.92 million $ 5.6 million
Apr 19, 4 AM $ 0.217
+0.62%
$ 9.03 million $ 5.62 million
Apr 19, 3 AM $ 0.216
+0.38%
$ 8.97 million $ 5.69 million
Apr 19, 2 AM $ 0.215
-0.46%
$ 8.94 million $ 5.8 million
Apr 19, 1 AM $ 0.216
-0.10%
$ 8.98 million $ 5.81 million
Apr 19, 12 AM $ 0.216
-0.32%
$ 8.99 million $ 5.81 million
Apr 18, 11 PM $ 0.217
-1.14%
$ 9.02 million $ 5.73 million
Apr 18, 10 PM $ 0.22
+0.39%
$ 9.12 million $ 5.83 million
Apr 18, 9 PM $ 0.219
-0.28%
$ 9.09 million $ 5.89 million
Apr 18, 8 PM $ 0.219
-0.02%
$ 9.11 million $ 6.08 million
Apr 18, 7 PM $ 0.219
+0.54%
$ 9.12 million $ 6.09 million
Apr 18, 6 PM $ 0.218
-2.89%
$ 9.07 million $ 6.33 million
Apr 18, 5 PM $ 0.225
+0.05%
$ 9.34 million $ 6.41 million
Apr 18, 4 PM $ 0.225
-1.22%
$ 9.33 million $ 7.36 million
Apr 18, 3 PM $ 0.227
+0.34%
$ 9.45 million $ 7.98 million
Apr 18, 2 PM $ 0.227
-0.44%
$ 9.41 million $ 8.75 million
Apr 18, 1 PM $ 0.228
-0.61%
$ 9.46 million $ 10.64 million
Apr 18, 12 PM $ 0.229
-0.03%
$ 9.51 million $ 13.51 million
Apr 18, 11 AM $ 0.229
-1.42%
$ 9.52 million $ 22.91 million
Apr 18, 10 AM $ 0.232
-0.38%
$ 9.65 million $ 29.3 million
Apr 18, 9 AM $ 0.233
+0.74%
$ 9.69 million $ 29.69 million
Apr 18, 8 AM $ 0.232
-2.18%
$ 9.62 million $ 30.07 million
Apr 18, 7 AM $ 0.237
+0.21%
$ 9.83 million $ 32.97 million
Apr 18, 6 AM $ 0.236
+0.94%
$ 9.81 million $ 35.44 million
Apr 18, 5 AM $ 0.234
+0.87%
$ 9.72 million $ 35.65 million