Band Protocol Historical Data

BAND Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.239
-0.51%
$ 9.91 million $ 3.29 million
Feb 19, 9 AM $ 0.24
+0.20%
$ 9.96 million $ 3.3 million
Feb 19, 8 AM $ 0.239
+0.46%
$ 9.94 million $ 3.13 million
Feb 19, 7 AM $ 0.238
+0.87%
$ 9.9 million $ 3.08 million
Feb 19, 6 AM $ 0.236
+0.08%
$ 9.81 million $ 2.94 million
Feb 19, 5 AM $ 0.236
+0.30%
$ 9.81 million $ 2.85 million
Feb 19, 4 AM $ 0.235
+0.00%
$ 9.78 million $ 2.74 million
Feb 19, 3 AM $ 0.235
+0.62%
$ 9.78 million $ 2.72 million
Feb 19, 2 AM $ 0.234
+0.65%
$ 9.72 million $ 2.67 million
Feb 19, 1 AM $ 0.232
+1.18%
$ 9.65 million $ 2.65 million
Feb 19, 12 AM $ 0.23
-0.22%
$ 9.54 million $ 2.59 million
Feb 18, 11 PM $ 0.23
+0.34%
$ 9.57 million $ 2.55 million
Feb 18, 10 PM $ 0.229
-0.11%
$ 9.53 million $ 2.5 million
Feb 18, 9 PM $ 0.23
-1.35%
$ 9.54 million $ 2.46 million
Feb 18, 8 PM $ 0.233
+0.01%
$ 9.67 million $ 2.41 million
Feb 18, 7 PM $ 0.233
-0.71%
$ 9.67 million $ 2.4 million
Feb 18, 6 PM $ 0.234
-1.33%
$ 9.74 million $ 2.28 million
Feb 18, 5 PM $ 0.238
-0.37%
$ 9.87 million $ 2.28 million
Feb 18, 4 PM $ 0.238
-0.63%
$ 9.91 million $ 2.18 million
Feb 18, 3 PM $ 0.24
+0.18%
$ 9.97 million $ 2.08 million
Feb 18, 2 PM $ 0.239
-0.88%
$ 9.95 million $ 2.04 million
Feb 18, 1 PM $ 0.242
-1.50%
$ 10.04 million $ 1.88 million
Feb 18, 12 PM $ 0.245
-0.79%
$ 10.19 million $ 1.76 million
Feb 18, 11 AM $ 0.247
-0.18%
$ 10.27 million $ 1.8 million
Feb 18, 10 AM $ 0.248
-0.30%
$ 10.29 million $ 1.81 million
Feb 18, 9 AM $ 0.248
-0.01%
$ 10.32 million $ 1.84 million
Feb 18, 8 AM $ 0.248
-0.37%
$ 10.32 million $ 1.87 million
Feb 18, 7 AM $ 0.249
+0.32%
$ 10.36 million $ 1.84 million
Feb 18, 6 AM $ 0.249
+0.42%
$ 10.33 million $ 1.85 million
Feb 18, 5 AM $ 0.247
+0.00%
$ 10.29 million $ 1.88 million
Feb 18, 4 AM $ 0.247
-0.68%
$ 10.28 million $ 1.95 million
Feb 18, 3 AM $ 0.249
+0.45%
$ 10.35 million $ 1.96 million
Feb 18, 2 AM $ 0.248
+0.26%
$ 10.31 million $ 1.98 million
Feb 18, 1 AM $ 0.247
+0.41%
$ 10.28 million $ 2.04 million
Feb 18, 12 AM $ 0.246
+0.01%
$ 10.24 million $ 2 million
Feb 17, 11 PM $ 0.246
-0.12%
$ 10.24 million $ 2.05 million
Feb 17, 10 PM $ 0.247
-0.34%
$ 10.25 million $ 2.05 million
Feb 17, 9 PM $ 0.247
+0.49%
$ 10.28 million $ 2.16 million
Feb 17, 8 PM $ 0.246
-0.46%
$ 10.23 million $ 2.23 million
Feb 17, 7 PM $ 0.247
-0.84%
$ 10.28 million $ 2.33 million
Feb 17, 6 PM $ 0.25
+1.14%
$ 10.37 million $ 2.39 million
Feb 17, 5 PM $ 0.247
-1.03%
$ 10.25 million $ 2.38 million
Feb 17, 4 PM $ 0.249
+0.89%
$ 10.36 million $ 2.39 million
Feb 17, 3 PM $ 0.247
+1.07%
$ 10.27 million $ 2.48 million
Feb 17, 2 PM $ 0.244
-1.64%
$ 10.16 million $ 2.62 million
Feb 17, 1 PM $ 0.249
+0.39%
$ 10.33 million $ 2.65 million
Feb 17, 12 PM $ 0.248
-0.21%
$ 10.29 million $ 2.7 million
Feb 17, 11 AM $ 0.248
+0.35%
$ 10.31 million $ 2.7 million
Feb 17, 10 AM $ 0.247
-0.32%
$ 10.27 million $ 2.73 million
Feb 17, 9 AM $ 0.248
+0.29%
$ 10.31 million $ 2.74 million