Band Protocol Historical Data

BAND Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 2021 $ 5.89
-1.56%
$ 221.47 million $ 28.9 million
Dec 6, 2021 $ 5.98
+5.86%
$ 224.97 million $ 42.31 million
Dec 5, 2021 $ 5.65
-8.04%
$ 212.52 million $ 33.5 million
Dec 4, 2021 $ 6.14
-17.75%
$ 231.02 million $ 77.45 million
Dec 3, 2021 $ 7.47
-8.69%
$ 280.91 million $ 59.26 million
Dec 2, 2021 $ 8.18
+6.10%
$ 307.59 million $ 95.3 million
Dec 1, 2021 $ 7.71
+0.35%
$ 289.91 million $ 42.42 million
Nov 30, 2021 $ 7.68
-1.68%
$ 288.9 million $ 62.38 million
Nov 29, 2021 $ 7.81
-2.66%
$ 293.89 million $ 56.3 million
Nov 28, 2021 $ 8.03
-5.01%
$ 301.91 million $ 68.37 million
Nov 27, 2021 $ 8.45
+17.14%
$ 317.74 million $ 209.12 million
Nov 26, 2021 $ 7.21
-4.38%
$ 271.24 million $ 79.15 million
Nov 25, 2021 $ 7.54
+2.58%
$ 283.64 million $ 36.75 million
Nov 24, 2021 $ 7.35
-3.57%
$ 276.5 million $ 34.82 million
Nov 23, 2021 $ 7.62
+5.98%
$ 286.74 million $ 31.12 million
Nov 22, 2021 $ 7.19
-4.87%
$ 270.56 million $ 27.7 million
Nov 21, 2021 $ 7.56
-5.17%
$ 284.41 million $ 32.39 million
Nov 20, 2021 $ 7.97
+2.87%
$ 299.92 million $ 36.66 million
Nov 19, 2021 $ 7.75
+7.65%
$ 24.8 million $ 25.16 million
Nov 18, 2021 $ 7.2
-8.98%
$ 270.86 million $ 31.44 million
Nov 17, 2021 $ 7.91
-0.12%
$ 297.58 million $ 26.73 million
Nov 16, 2021 $ 7.92
-7.84%
$ 297.95 million $ 68.29 million
Nov 15, 2021 $ 8.6
-1.81%
$ 323.31 million $ 46.95 million
Nov 14, 2021 $ 8.75
-0.89%
$ 329.25 million $ 34.34 million
Nov 13, 2021 $ 8.83
+3.06%
$ 332.18 million $ 31.22 million
Nov 12, 2021 $ 8.57
-1.94%
$ 322.32 million $ 37.46 million
Nov 11, 2021 $ 8.74
+1.09%
$ 328.72 million $ 35.66 million
Nov 10, 2021 $ 8.65
-7.77%
$ 325.18 million $ 66.23 million
Nov 9, 2021 $ 9.37
-4.75%
$ 352.6 million $ 61.09 million
Nov 8, 2021 $ 9.84
+5.72%
$ 370.18 million $ 39.76 million
Nov 7, 2021 $ 9.31
+0.53%
$ 350.15 million $ 28.22 million
Nov 6, 2021 $ 9.26
-3.16%
$ 348.31 million $ 29.89 million
Nov 5, 2021 $ 9.56
-2.45%
$ 359.68 million $ 44.05 million
Nov 4, 2021 $ 9.8
-4.97%
$ 368.7 million $ 46.73 million
Nov 3, 2021 $ 10.31
+7.71%
$ 387.97 million $ 78.51 million
Nov 2, 2021 $ 9.58
-0.74%
$ 360.3 million $ 46.67 million
Nov 1, 2021 $ 9.65
-2.12%
$ 362.99 million $ 76.92 million
Oct 31, 2021 $ 9.86
+14.31%
$ 370.83 million $ 100.43 million
Oct 30, 2021 $ 8.62
+1.66%
$ 324.39 million $ 32.8 million
Oct 29, 2021 $ 8.48
+3.39%
$ 319.13 million $ 56.98 million
Oct 28, 2021 $ 8.21
-3.04%
$ 308.69 million $ 53.64 million
Oct 27, 2021 $ 8.46
-11.43%
$ 318.38 million $ 60.81 million
Oct 26, 2021 $ 9.56
+6.35%
$ 359.47 million $ 65.77 million
Oct 25, 2021 $ 8.99
+3.58%
$ 338.02 million $ 30.14 million
Oct 24, 2021 $ 8.68
-4.23%
$ 326.32 million $ 31.17 million
Oct 23, 2021 $ 9.06
+3.28%
$ 340.73 million $ 26.7 million
Oct 22, 2021 $ 8.77
+1.13%
$ 329.88 million $ 39.06 million
Oct 21, 2021 $ 8.67
-1.49%
$ 326.2 million $ 43.14 million
Oct 20, 2021 $ 8.8
+4.69%
$ 331.12 million $ 41.29 million
Oct 19, 2021 $ 8.41
+0.25%
$ 316.28 million $ 25.71 million