Band Protocol Historical Data

BAND Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.184
+1.45%
$ 7.65 million $ 6.53 million
Jun 4, 10 AM $ 0.181
-0.54%
$ 7.54 million $ 6.37 million
Jun 4, 9 AM $ 0.182
-2.65%
$ 7.58 million $ 6.3 million
Jun 4, 8 AM $ 0.187
+0.09%
$ 7.78 million $ 6.11 million
Jun 4, 7 AM $ 0.187
-2.65%
$ 7.78 million $ 6.01 million
Jun 4, 6 AM $ 0.192
+0.25%
$ 7.99 million $ 5.99 million
Jun 4, 5 AM $ 0.192
+0.09%
$ 7.97 million $ 5.93 million
Jun 4, 4 AM $ 0.192
-1.45%
$ 7.96 million $ 5.77 million
Jun 4, 3 AM $ 0.194
+2.42%
$ 8.08 million $ 5.89 million
Jun 4, 2 AM $ 0.19
-1.95%
$ 7.89 million $ 5.91 million
Jun 4, 1 AM $ 0.194
-4.30%
$ 8.04 million $ 5.57 million
Jun 4, 12 AM $ 0.202
-0.26%
$ 8.4 million $ 5.28 million
Jun 3, 11 PM $ 0.203
-1.32%
$ 8.43 million $ 5.12 million
Jun 3, 10 PM $ 0.205
-0.45%
$ 8.54 million $ 5.12 million
Jun 3, 9 PM $ 0.206
+2.24%
$ 8.58 million $ 5.18 million
Jun 3, 8 PM $ 0.202
-0.04%
$ 8.39 million $ 4.8 million
Jun 3, 7 PM $ 0.202
-0.18%
$ 8.39 million $ 4.45 million
Jun 3, 6 PM $ 0.202
+0.26%
$ 8.41 million $ 4.41 million
Jun 3, 5 PM $ 0.202
+0.08%
$ 8.39 million $ 4.44 million
Jun 3, 4 PM $ 0.202
+1.08%
$ 8.38 million $ 4.46 million
Jun 3, 3 PM $ 0.199
-1.24%
$ 8.29 million $ 4.45 million
Jun 3, 2 PM $ 0.202
+0.13%
$ 8.39 million $ 4.52 million
Jun 3, 1 PM $ 0.202
+0.31%
$ 8.38 million $ 4.53 million
Jun 3, 12 PM $ 0.201
-0.54%
$ 8.36 million $ 4.28 million
Jun 3, 11 AM $ 0.202
-0.82%
$ 8.4 million $ 4.26 million
Jun 3, 10 AM $ 0.204
+1.50%
$ 8.47 million $ 4.16 million
Jun 3, 9 AM $ 0.201
-0.04%
$ 8.35 million $ 4.09 million
Jun 3, 8 AM $ 0.201
-0.12%
$ 8.35 million $ 4.07 million
Jun 3, 7 AM $ 0.201
+0.50%
$ 8.36 million $ 4 million
Jun 3, 6 AM $ 0.2
+0.22%
$ 8.32 million $ 4 million
Jun 3, 5 AM $ 0.2
+1.94%
$ 8.3 million $ 4.03 million
Jun 3, 4 AM $ 0.196
+1.91%
$ 8.14 million $ 3.95 million
Jun 3, 3 AM $ 0.192
-1.92%
$ 7.99 million $ 3.79 million
Jun 3, 2 AM $ 0.196
-0.37%
$ 8.15 million $ 3.57 million
Jun 3, 1 AM $ 0.197
-1.33%
$ 8.18 million $ 3.58 million
Jun 3, 12 AM $ 0.199
+0.87%
$ 8.29 million $ 3.47 million
Jun 2, 11 PM $ 0.198
+0.12%
$ 8.21 million $ 3.4 million
Jun 2, 10 PM $ 0.197
-2.58%
$ 8.2 million $ 3.39 million
Jun 2, 9 PM $ 0.203
+0.39%
$ 8.42 million $ 3.23 million
Jun 2, 8 PM $ 0.202
+0.37%
$ 8.39 million $ 3.18 million
Jun 2, 7 PM $ 0.201
+0.27%
$ 8.36 million $ 3.21 million
Jun 2, 6 PM $ 0.201
-0.84%
$ 8.34 million $ 3.16 million
Jun 2, 5 PM $ 0.202
+0.38%
$ 8.41 million $ 3.11 million
Jun 2, 4 PM $ 0.202
+1.71%
$ 8.37 million $ 2.99 million
Jun 2, 3 PM $ 0.198
-1.42%
$ 8.23 million $ 3.17 million
Jun 2, 2 PM $ 0.201
-2.40%
$ 8.35 million $ 3.13 million
Jun 2, 1 PM $ 0.206
-0.45%
$ 8.56 million $ 3.05 million
Jun 2, 12 PM $ 0.207
+0.51%
$ 8.6 million $ 3.17 million
Jun 2, 11 AM $ 0.206
+0.05%
$ 8.55 million $ 3.16 million
Jun 2, 10 AM $ 0.206
+0.97%
$ 8.55 million $ 3.3 million