Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Band Protocol Historical Data

BAND Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 AM $0.16
+1.20%
$6.66 million $1.94 million
Aug 6, 3 AM $0.158
-0.89%
$6.58 million $1.93 million
Aug 6, 2 AM $0.16
-0.40%
$6.64 million $1.92 million
Aug 6, 1 AM $0.161
+1.51%
$6.67 million $1.9 million
Aug 6, 12 AM $0.158
+1.15%
$6.57 million $1.79 million
Aug 5, 11 PM $0.156
-0.35%
$6.5 million $1.77 million
Aug 5, 10 PM $0.157
-2.34%
$6.52 million $1.75 million
Aug 5, 9 PM $0.161
-0.19%
$6.68 million $1.66 million
Aug 5, 8 PM $0.161
+1.62%
$6.69 million $1.5 million
Aug 5, 7 PM $0.158
-0.83%
$6.58 million $1.23 million
Aug 5, 6 PM $0.16
+0.38%
$6.64 million $1.2 million
Aug 5, 5 PM $0.159
+3.59%
$6.61 million $1.12 million
Aug 5, 4 PM $0.154
-0.07%
$6.38 million $870,253
Aug 5, 3 PM $0.154
-1.82%
$6.39 million $871,373
Aug 5, 2 PM $0.157
-1.65%
$6.51 million $1.2 million
Aug 5, 1 PM $0.159
+3.27%
$6.61 million $1.23 million
Aug 5, 12 PM $0.154
-0.45%
$6.41 million $927,269
Aug 5, 11 AM $0.155
-2.40%
$6.43 million $923,126
Aug 5, 10 AM $0.159
+2.52%
$6.59 million $1.19 million
Aug 5, 9 AM $0.155
+0.35%
$6.43 million $912,614
Aug 5, 8 AM $0.154
-0.17%
$6.41 million $905,773
Aug 5, 7 AM $0.154
-1.51%
$6.42 million $918,714
Aug 5, 6 AM $0.157
+1.38%
$6.52 million $1.24 million
Aug 5, 5 AM $0.155
+0.16%
$6.43 million $925,124
Aug 5, 4 AM $0.154
-2.76%
$6.42 million $928,289
Aug 5, 3 AM $0.159
+3.34%
$6.6 million $1.25 million
Aug 5, 2 AM $0.154
-0.13%
$6.39 million $935,279
Aug 5, 1 AM $0.154
-2.92%
$6.4 million $917,913
Aug 5, 12 AM $0.159
+3.59%
$6.59 million $1.28 million
Aug 4, 11 PM $0.153
-0.23%
$6.36 million $939,920
Aug 4, 10 PM $0.153
+0.04%
$6.37 million $944,001
Aug 4, 9 PM $0.153
+0.18%
$6.37 million $957,504
Aug 4, 8 PM $0.153
-0.66%
$6.36 million $973,188
Aug 4, 7 PM $0.154
+0.01%
$6.4 million $1 million
Aug 4, 6 PM $0.154
-1.55%
$6.4 million $995,681
Aug 4, 5 PM $0.157
-0.60%
$6.5 million $1.36 million
Aug 4, 4 PM $0.157
-1.35%
$6.54 million $1.34 million
Aug 4, 3 PM $0.16
+4.65%
$6.63 million $1.31 million
Aug 4, 2 PM $0.152
-3.73%
$6.34 million $924,319
Aug 4, 1 PM $0.158
-0.42%
$6.58 million $1.22 million
Aug 4, 12 PM $0.159
+3.76%
$6.61 million $1.24 million
Aug 4, 11 AM $0.153
-0.03%
$6.37 million $933,171
Aug 4, 10 AM $0.153
-1.64%
$6.37 million $1.22 million
Aug 4, 9 AM $0.156
-0.19%
$6.48 million $1.21 million
Aug 4, 8 AM $0.156
+0.93%
$6.49 million $1.2 million
Aug 4, 7 AM $0.155
-0.12%
$6.43 million $1.19 million
Aug 4, 6 AM $0.155
+0.62%
$6.44 million $1.18 million
Aug 4, 5 AM $0.154
-0.11%
$6.4 million $1.2 million
Aug 4, 4 AM $0.156
-0.23%
$6.48 million $1.18 million
Aug 4, 3 AM $0.156
-0.58%
$6.49 million $1.19 million