Band Protocol Historical Data

BAND Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.22
-1.16%
$ 9.13 million $ 3.14 million
Apr 16, 4 AM $ 0.222
+1.65%
$ 9.23 million $ 3.07 million
Apr 16, 3 AM $ 0.219
-0.27%
$ 9.08 million $ 2.95 million
Apr 16, 2 AM $ 0.219
-0.11%
$ 9.11 million $ 2.99 million
Apr 16, 1 AM $ 0.219
-0.52%
$ 9.12 million $ 2.99 million
Apr 16, 12 AM $ 0.221
+0.34%
$ 9.16 million $ 2.99 million
Apr 15, 11 PM $ 0.22
-0.83%
$ 9.13 million $ 2.91 million
Apr 15, 10 PM $ 0.222
+1.16%
$ 9.21 million $ 2.82 million
Apr 15, 9 PM $ 0.219
+2.76%
$ 9.1 million $ 2.7 million
Apr 15, 8 PM $ 0.213
+1.52%
$ 8.86 million $ 2.6 million
Apr 15, 7 PM $ 0.21
+0.39%
$ 8.73 million $ 2.54 million
Apr 15, 6 PM $ 0.209
+0.41%
$ 8.69 million $ 2.59 million
Apr 15, 5 PM $ 0.208
+0.01%
$ 8.66 million $ 2.72 million
Apr 15, 4 PM $ 0.208
+0.79%
$ 8.66 million $ 2.91 million
Apr 15, 3 PM $ 0.207
-0.38%
$ 8.59 million $ 2.91 million
Apr 15, 2 PM $ 0.208
+0.43%
$ 8.62 million $ 2.91 million
Apr 15, 1 PM $ 0.207
+0.06%
$ 8.59 million $ 3.01 million
Apr 15, 12 PM $ 0.206
+0.02%
$ 8.58 million $ 3.06 million
Apr 15, 11 AM $ 0.206
+0.52%
$ 8.58 million $ 3.09 million
Apr 15, 10 AM $ 0.205
-0.22%
$ 8.53 million $ 3.06 million
Apr 15, 9 AM $ 0.206
-0.45%
$ 8.55 million $ 3.03 million
Apr 15, 8 AM $ 0.207
+0.77%
$ 8.59 million $ 3.03 million
Apr 15, 7 AM $ 0.205
+0.06%
$ 8.53 million $ 2.97 million
Apr 15, 6 AM $ 0.205
+0.05%
$ 8.52 million $ 2.93 million
Apr 15, 5 AM $ 0.205
-0.66%
$ 8.52 million $ 3 million
Apr 15, 4 AM $ 0.206
+0.16%
$ 8.58 million $ 2.91 million
Apr 15, 3 AM $ 0.206
-0.02%
$ 8.56 million $ 2.96 million
Apr 15, 2 AM $ 0.206
+0.44%
$ 8.56 million $ 2.96 million
Apr 15, 1 AM $ 0.205
+0.58%
$ 8.52 million $ 2.97 million
Apr 15, 12 AM $ 0.204
+0.68%
$ 8.47 million $ 3.02 million
Apr 14, 11 PM $ 0.203
-0.04%
$ 8.42 million $ 3.12 million
Apr 14, 10 PM $ 0.203
+0.09%
$ 8.42 million $ 3.16 million
Apr 14, 9 PM $ 0.202
+0.32%
$ 8.41 million $ 3.32 million
Apr 14, 8 PM $ 0.202
-0.56%
$ 8.38 million $ 3.33 million
Apr 14, 7 PM $ 0.203
-0.02%
$ 8.43 million $ 3.36 million
Apr 14, 6 PM $ 0.203
-1.02%
$ 8.43 million $ 3.37 million
Apr 14, 5 PM $ 0.205
-0.66%
$ 8.52 million $ 3.22 million
Apr 14, 4 PM $ 0.206
-0.12%
$ 8.58 million $ 3.01 million
Apr 14, 3 PM $ 0.207
-0.04%
$ 8.59 million $ 3.02 million
Apr 14, 2 PM $ 0.207
-0.10%
$ 8.59 million $ 3 million
Apr 14, 1 PM $ 0.207
+0.07%
$ 8.6 million $ 3.1 million
Apr 14, 12 PM $ 0.207
-0.40%
$ 8.59 million $ 3.2 million
Apr 14, 11 AM $ 0.208
-0.01%
$ 8.63 million $ 3.28 million
Apr 14, 10 AM $ 0.208
+0.04%
$ 8.63 million $ 3.31 million
Apr 14, 9 AM $ 0.208
-0.13%
$ 8.62 million $ 3.33 million
Apr 14, 8 AM $ 0.208
+0.55%
$ 8.64 million $ 3.26 million
Apr 14, 7 AM $ 0.207
-0.51%
$ 8.59 million $ 3.4 million
Apr 14, 6 AM $ 0.208
+0.95%
$ 8.63 million $ 3.45 million
Apr 14, 5 AM $ 0.206
-0.45%
$ 8.55 million $ 3.44 million
Apr 14, 4 AM $ 0.207
-0.09%
$ 8.59 million $ 3.61 million