Band Protocol Historical Data

BAND Page 35
Download
Date Close Price change Market cap Trading volume
Aug 29, 2021 $ 9.18
+2.90%
$ 345.38 million $ 47.94 million
Aug 28, 2021 $ 8.92
-0.09%
$ 335.66 million $ 34.91 million
Aug 27, 2021 $ 8.93
+5.27%
$ 335.95 million $ 40.41 million
Aug 26, 2021 $ 8.48
-9.40%
$ 319.14 million $ 43.11 million
Aug 25, 2021 $ 9.36
+4.44%
$ 352.24 million $ 53.6 million
Aug 24, 2021 $ 8.97
-9.81%
$ 337.28 million $ 63.65 million
Aug 23, 2021 $ 9.94
+0.62%
$ 373.96 million $ 63.31 million
Aug 22, 2021 $ 9.88
+11.24%
$ 371.67 million $ 113.72 million
Aug 21, 2021 $ 8.88
+4.20%
$ 334.16 million $ 73.68 million
Aug 20, 2021 $ 8.53
+4.90%
$ 320.69 million $ 43.23 million
Aug 19, 2021 $ 8.13
+5.57%
$ 305.7 million $ 40.3 million
Aug 18, 2021 $ 7.7
-1.37%
$ 289.61 million $ 44.46 million
Aug 17, 2021 $ 7.81
-7.83%
$ 293.65 million $ 67.19 million
Aug 16, 2021 $ 8.47
+3.11%
$ 318.58 million $ 73.94 million
Aug 15, 2021 $ 8.21
-0.28%
$ 308.96 million $ 38.09 million
Aug 14, 2021 $ 8.24
-1.14%
$ 309.82 million $ 38.75 million
Aug 13, 2021 $ 8.33
+6.62%
$ 313.34 million $ 34.85 million
Aug 12, 2021 $ 7.81
-3.00%
$ 293.86 million $ 50.57 million
Aug 11, 2021 $ 8.07
-1.43%
$ 303.46 million $ 57.68 million
Aug 10, 2021 $ 8.19
+12.48%
$ 307.87 million $ 94.07 million
Aug 8, 2021 $ 6.92
-6.59%
$ 260.41 million $ 41.45 million
Aug 7, 2021 $ 7.41
+1.79%
$ 278.78 million $ 45.85 million
Aug 6, 2021 $ 7.28
+2.65%
$ 273.87 million $ 43.56 million
Aug 5, 2021 $ 7.09
+9.45%
$ 266.77 million $ 51.82 million
Aug 4, 2021 $ 6.37
+0.28%
$ 239.59 million $ 29.97 million
Aug 3, 2021 $ 6.35
+2.55%
$ 239.02 million $ 50.12 million
Aug 2, 2021 $ 6.2
+0.03%
$ 233.13 million $ 36.11 million
Aug 1, 2021 $ 6.2
-4.93%
$ 233.13 million $ 46.56 million
Jul 30, 2021 $ 6.31
-0.28%
$ 237.16 million $ 43.25 million
Jul 29, 2021 $ 6.32
+11.88%
$ 237.79 million $ 61.28 million
Jul 28, 2021 $ 5.65
-1.88%
$ 212.56 million $ 29.23 million
Jul 27, 2021 $ 5.76
+6.95%
$ 216.53 million $ 37.52 million
Jul 26, 2021 $ 5.38
+0.94%
$ 202.44 million $ 50.19 million
Jul 25, 2021 $ 5.33
-1.67%
$ 200.5 million $ 27.64 million
Jul 24, 2021 $ 5.42
+2.36%
$ 203.89 million $ 33.18 million
Jul 23, 2021 $ 5.3
+4.88%
$ 199.18 million $ 28.57 million
Jul 22, 2021 $ 5.05
-0.55%
$ 189.85 million $ 27.01 million
Jul 21, 2021 $ 5.07
+15.39%
$ 190.77 million $ 21.8 million
Jul 20, 2021 $ 4.39
-8.27%
$ 165.29 million $ 21.08 million
Jul 19, 2021 $ 4.79
-3.94%
$ 180.21 million $ 21.84 million
Jul 18, 2021 $ 4.99
-1.99%
$ 187.72 million $ 19.14 million
Jul 17, 2021 $ 5.09
+0.15%
$ 191.47 million $ 17.71 million
Jul 16, 2021 $ 5.08
-7.87%
$ 191.25 million $ 25.74 million
Jul 15, 2021 $ 5.51
-7.83%
$ 207.28 million $ 27.92 million
Jul 14, 2021 $ 5.98
-5.80%
$ 224.75 million $ 31.77 million
Jul 13, 2021 $ 6.34
-0.95%
$ 238.49 million $ 50.25 million
Jul 12, 2021 $ 6.4
-4.36%
$ 240.77 million $ 28.68 million
Jul 11, 2021 $ 6.7
+6.39%
$ 251.82 million $ 39.01 million
Jul 10, 2021 $ 6.29
-4.91%
$ 236.75 million $ 30.11 million
Jul 9, 2021 $ 6.63
+8.17%
$ 249.28 million $ 34.51 million