Band Protocol Historical Data

BAND Page 35
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 8.46
-11.43%
$ 318.38 million $ 60.81 million
Oct 26, 2021 $ 9.56
+6.35%
$ 359.47 million $ 65.77 million
Oct 25, 2021 $ 8.99
+3.58%
$ 338.02 million $ 30.14 million
Oct 24, 2021 $ 8.68
-4.23%
$ 326.32 million $ 31.17 million
Oct 23, 2021 $ 9.06
+3.28%
$ 340.73 million $ 26.7 million
Oct 22, 2021 $ 8.77
+1.13%
$ 329.88 million $ 39.06 million
Oct 21, 2021 $ 8.67
-1.49%
$ 326.2 million $ 43.14 million
Oct 20, 2021 $ 8.8
+4.69%
$ 331.12 million $ 41.29 million
Oct 19, 2021 $ 8.41
+0.25%
$ 316.28 million $ 25.71 million
Oct 18, 2021 $ 8.39
-0.29%
$ 315.47 million $ 35.06 million
Oct 17, 2021 $ 8.41
-2.54%
$ 316.37 million $ 31.74 million
Oct 16, 2021 $ 8.63
+3.20%
$ 324.61 million $ 61.55 million
Oct 15, 2021 $ 8.36
+3.41%
$ 314.55 million $ 48.97 million
Oct 14, 2021 $ 8.09
+4.93%
$ 304.16 million $ 30.76 million
Oct 13, 2021 $ 7.71
+1.78%
$ 289.88 million $ 22.95 million
Oct 12, 2021 $ 7.57
-1.66%
$ 284.81 million $ 29.62 million
Oct 11, 2021 $ 7.7
-1.03%
$ 289.63 million $ 28.03 million
Oct 10, 2021 $ 7.78
-6.61%
$ 292.63 million $ 30.66 million
Oct 9, 2021 $ 8.33
+1.17%
$ 313.3 million $ 29.93 million
Oct 8, 2021 $ 8.23
-1.81%
$ 309.69 million $ 45.05 million
Oct 7, 2021 $ 8.39
+0.66%
$ 315.43 million $ 42.71 million
Oct 6, 2021 $ 8.33
-1.78%
$ 313.38 million $ 41.12 million
Oct 5, 2021 $ 8.48
+3.59%
$ 319.07 million $ 45.61 million
Oct 4, 2021 $ 8.19
-3.03%
$ 308.04 million $ 35.08 million
Oct 3, 2021 $ 8.45
+2.73%
$ 317.66 million $ 37.28 million
Oct 2, 2021 $ 8.22
+2.17%
$ 309.21 million $ 34.74 million
Oct 1, 2021 $ 8.05
+12.34%
$ 302.65 million $ 40.91 million
Sep 30, 2021 $ 7.16
+2.81%
$ 269.4 million $ 24.4 million
Sep 29, 2021 $ 6.97
+2.84%
$ 262.04 million $ 22.15 million
Sep 28, 2021 $ 6.77
-3.95%
$ 254.8 million $ 18.29 million
Sep 27, 2021 $ 7.05
-4.44%
$ 265.29 million $ 29.41 million
Sep 26, 2021 $ 7.38
-1.64%
$ 277.62 million $ 29.67 million
Sep 25, 2021 $ 7.5
+1.41%
$ 282.26 million $ 24.87 million
Sep 24, 2021 $ 7.4
-7.93%
$ 278.33 million $ 45.81 million
Sep 23, 2021 $ 8.04
+3.21%
$ 302.3 million $ 38.61 million
Sep 22, 2021 $ 7.79
+12.07%
$ 292.89 million $ 44.86 million
Sep 21, 2021 $ 6.95
-8.24%
$ 261.35 million $ 39.71 million
Sep 20, 2021 $ 7.57
-14.99%
$ 284.82 million $ 55.67 million
Sep 19, 2021 $ 8.91
-4.24%
$ 335.03 million $ 28.2 million
Sep 18, 2021 $ 9.3
+2.41%
$ 349.87 million $ 32.08 million
Sep 17, 2021 $ 9.08
-7.12%
$ 341.64 million $ 46.18 million
Sep 16, 2021 $ 9.78
+0.79%
$ 367.86 million $ 72.68 million
Sep 15, 2021 $ 9.7
+4.73%
$ 364.98 million $ 80.37 million
Sep 14, 2021 $ 9.27
+4.68%
$ 348.51 million $ 56.02 million
Sep 13, 2021 $ 8.85
-5.18%
$ 332.94 million $ 60.12 million
Sep 12, 2021 $ 9.34
+9.29%
$ 351.12 million $ 59.25 million
Sep 11, 2021 $ 8.54
+1.33%
$ 321.28 million $ 44.46 million
Sep 10, 2021 $ 8.43
-6.17%
$ 317.05 million $ 73.36 million
Sep 9, 2021 $ 8.98
+8.29%
$ 337.84 million $ 75.63 million
Sep 8, 2021 $ 8.3
-1.66%
$ 312.02 million $ 65.6 million