Band Protocol Historical Data

BAND Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.203
+0.15%
$ 8.42 million $ 5.45 million
May 31, 8 AM $ 0.202
+0.14%
$ 8.41 million $ 5.46 million
May 31, 7 AM $ 0.202
-1.11%
$ 8.4 million $ 5.45 million
May 31, 6 AM $ 0.204
+0.48%
$ 8.49 million $ 5.33 million
May 31, 5 AM $ 0.203
-0.50%
$ 8.45 million $ 5.23 million
May 31, 4 AM $ 0.204
+0.54%
$ 8.5 million $ 5.22 million
May 31, 3 AM $ 0.203
-0.05%
$ 8.45 million $ 5.21 million
May 31, 2 AM $ 0.203
-0.51%
$ 8.46 million $ 5.21 million
May 31, 1 AM $ 0.205
+0.83%
$ 8.5 million $ 5.17 million
May 31, 12 AM $ 0.203
+1.66%
$ 8.43 million $ 5.14 million
May 30, 11 PM $ 0.2
-0.06%
$ 8.29 million $ 5.07 million
May 30, 10 PM $ 0.2
-0.85%
$ 8.3 million $ 5.05 million
May 30, 9 PM $ 0.201
+0.03%
$ 8.37 million $ 4.99 million
May 30, 8 PM $ 0.201
+0.21%
$ 8.36 million $ 5 million
May 30, 7 PM $ 0.201
-0.13%
$ 8.35 million $ 4.89 million
May 30, 6 PM $ 0.201
-0.83%
$ 8.36 million $ 4.85 million
May 30, 5 PM $ 0.203
-1.47%
$ 8.43 million $ 4.67 million
May 30, 4 PM $ 0.206
+4.57%
$ 8.55 million $ 3.12 million
May 30, 3 PM $ 0.197
+0.52%
$ 8.18 million $ 2.84 million
May 30, 2 PM $ 0.196
-0.01%
$ 8.14 million $ 2.38 million
May 30, 1 PM $ 0.196
-0.39%
$ 8.14 million $ 2.49 million
May 30, 12 PM $ 0.197
+0.41%
$ 8.17 million $ 2.62 million
May 30, 11 AM $ 0.196
-0.46%
$ 8.14 million $ 2.64 million
May 30, 10 AM $ 0.197
-1.29%
$ 8.17 million $ 2.72 million
May 30, 9 AM $ 0.199
+1.01%
$ 8.28 million $ 2.63 million
May 30, 8 AM $ 0.197
+0.49%
$ 8.2 million $ 2.59 million
May 30, 7 AM $ 0.196
-0.11%
$ 8.16 million $ 2.59 million
May 30, 6 AM $ 0.197
+0.08%
$ 8.17 million $ 2.55 million
May 30, 5 AM $ 0.196
+0.06%
$ 8.16 million $ 2.61 million
May 30, 4 AM $ 0.196
+0.07%
$ 8.16 million $ 2.61 million
May 30, 3 AM $ 0.196
-0.26%
$ 8.15 million $ 2.53 million
May 30, 2 AM $ 0.197
+1.02%
$ 8.17 million $ 2.57 million
May 30, 1 AM $ 0.195
+0.92%
$ 8.09 million $ 2.61 million
May 30, 12 AM $ 0.193
+1.14%
$ 8.01 million $ 2.58 million
May 29, 11 PM $ 0.191
-0.59%
$ 7.92 million $ 2.55 million
May 29, 10 PM $ 0.192
+0.49%
$ 7.97 million $ 2.52 million
May 29, 9 PM $ 0.191
-0.63%
$ 7.93 million $ 2.54 million
May 29, 8 PM $ 0.192
+0.48%
$ 7.98 million $ 2.52 million
May 29, 7 PM $ 0.191
-0.49%
$ 7.94 million $ 2.62 million
May 29, 6 PM $ 0.192
-0.42%
$ 7.98 million $ 2.57 million
May 29, 5 PM $ 0.193
-0.30%
$ 8.01 million $ 2.58 million
May 29, 4 PM $ 0.193
-0.07%
$ 8.04 million $ 2.65 million
May 29, 3 PM $ 0.194
+2.37%
$ 8.04 million $ 2.69 million
May 29, 2 PM $ 0.189
+0.18%
$ 7.86 million $ 2.61 million
May 29, 1 PM $ 0.189
+0.16%
$ 7.84 million $ 2.64 million
May 29, 12 PM $ 0.188
-0.91%
$ 7.83 million $ 2.55 million
May 29, 11 AM $ 0.19
-0.37%
$ 7.9 million $ 2.5 million
May 29, 10 AM $ 0.191
-0.21%
$ 7.93 million $ 2.47 million
May 29, 9 AM $ 0.191
+0.41%
$ 7.95 million $ 2.45 million
May 29, 8 AM $ 0.191
+0.00%
$ 7.92 million $ 2.46 million