Band Protocol Historical Data

BAND Page 36
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 6.13
-8.43%
$ 230.55 million $ 39.72 million
Jul 7, 2021 $ 6.7
+4.64%
$ 251.86 million $ 46.6 million
Jul 6, 2021 $ 6.4
+6.27%
$ 240.63 million $ 41.79 million
Jul 5, 2021 $ 6.03
-3.31%
$ 226.76 million $ 36.7 million
Jul 4, 2021 $ 6.23
+8.19%
$ 234.5 million $ 38.86 million
Jul 3, 2021 $ 5.76
+3.55%
$ 216.67 million $ 21.25 million
Jul 2, 2021 $ 5.56
+0.52%
$ 209.24 million $ 21.78 million
Jul 1, 2021 $ 5.54
-6.77%
$ 208.3 million $ 31.67 million
Jun 30, 2021 $ 5.94
-1.48%
$ 223.33 million $ 41.46 million
Jun 29, 2021 $ 6.03
+14.83%
$ 226.71 million $ 46.99 million
Jun 28, 2021 $ 5.25
+2.09%
$ 197.33 million $ 33.87 million
Jun 27, 2021 $ 5.13
+5.23%
$ 193.12 million $ 29.19 million
Jun 26, 2021 $ 4.87
-4.75%
$ 183.18 million $ 45.04 million
Jun 25, 2021 $ 5.12
-8.81%
$ 192.65 million $ 41.38 million
Jun 24, 2021 $ 5.61
+2.90%
$ 211.16 million $ 37.22 million
Jun 23, 2021 $ 5.45
+15.44%
$ 205.16 million $ 48.81 million
Jun 22, 2021 $ 4.72
-3.24%
$ 177.61 million $ 59.17 million
Jun 21, 2021 $ 4.88
-21.14%
$ 183.57 million $ 46.16 million
Jun 20, 2021 $ 6.19
+1.48%
$ 232.84 million $ 34.52 million
Jun 19, 2021 $ 6.1
-4.19%
$ 229.32 million $ 27.83 million
Jun 18, 2021 $ 6.36
-8.79%
$ 239.33 million $ 40.2 million
Jun 17, 2021 $ 6.97
+1.86%
$ 262.3 million $ 34.69 million
Jun 16, 2021 $ 6.84
-6.61%
$ 257.26 million $ 47.26 million
Jun 15, 2021 $ 7.33
+0.51%
$ 275.64 million $ 60.54 million
Jun 14, 2021 $ 7.29
+4.61%
$ 274.12 million $ 45.76 million
Jun 13, 2021 $ 6.96
+6.75%
$ 261.93 million $ 40.95 million
Jun 12, 2021 $ 6.53
-0.36%
$ 245.46 million $ 50.56 million
Jun 11, 2021 $ 6.55
-8.06%
$ 246.33 million $ 40.77 million
Jun 10, 2021 $ 7.13
-8.03%
$ 268.17 million $ 41.03 million
Jun 9, 2021 $ 7.75
+9.55%
$ 291.61 million $ 66.79 million
Jun 8, 2021 $ 7.08
-2.98%
$ 266.15 million $ 62.04 million
Jun 7, 2021 $ 7.29
-9.67%
$ 274.19 million $ 47.18 million
Jun 6, 2021 $ 8.06
+1.47%
$ 303.25 million $ 31.92 million
Jun 5, 2021 $ 7.94
-3.62%
$ 298.78 million $ 54.14 million
Jun 4, 2021 $ 8.25
-9.60%
$ 310.42 million $ 58.27 million
Jun 3, 2021 $ 9.12
+5.92%
$ 343.21 million $ 74.19 million
Jun 2, 2021 $ 8.62
+0.81%
$ 324.15 million $ 72.33 million
Jun 1, 2021 $ 8.55
-4.85%
$ 321.49 million $ 104.16 million
May 30, 2021 $ 7.4
+8.85%
$ 278.4 million $ 46.76 million
May 29, 2021 $ 6.8
-9.72%
$ 255.78 million $ 51.7 million
May 28, 2021 $ 7.54
-12.92%
$ 283.42 million $ 69.22 million
May 27, 2021 $ 8.67
-5.34%
$ 326.05 million $ 70.1 million
May 26, 2021 $ 9.16
+13.77%
$ 344.36 million $ 84.3 million
May 25, 2021 $ 8.04
-0.91%
$ 302.56 million $ 71.59 million
May 24, 2021 $ 8.11
+19.02%
$ 305.22 million $ 90.59 million
May 23, 2021 $ 6.82
-15.08%
$ 256.41 million $ 115.27 million
May 22, 2021 $ 8.03
-4.07%
$ 302.12 million $ 81.72 million
May 21, 2021 $ 8.36
-18.27%
$ 314.62 million $ 129.73 million
May 20, 2021 $ 10.23
+9.78%
$ 384.67 million $ 143.82 million
May 19, 2021 $ 9.33
-32.46%
$ 350.75 million $ 284.44 million