Band Protocol Historical Data

BAND Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.207
-0.08%
$ 8.6 million $ 2.93 million
Apr 12, 3 AM $ 0.207
-0.34%
$ 8.6 million $ 3.06 million
Apr 12, 2 AM $ 0.208
-0.31%
$ 8.63 million $ 3.04 million
Apr 12, 1 AM $ 0.208
-2.34%
$ 8.66 million $ 3.05 million
Apr 12, 12 AM $ 0.213
+0.40%
$ 8.87 million $ 3.02 million
Apr 11, 11 PM $ 0.213
-0.23%
$ 8.83 million $ 2.99 million
Apr 11, 10 PM $ 0.213
-0.46%
$ 8.85 million $ 3.05 million
Apr 11, 9 PM $ 0.214
-0.07%
$ 8.89 million $ 3.05 million
Apr 11, 8 PM $ 0.214
+0.60%
$ 8.9 million $ 3.1 million
Apr 11, 7 PM $ 0.213
+1.30%
$ 8.85 million $ 3.13 million
Apr 11, 6 PM $ 0.21
+0.64%
$ 8.73 million $ 3.1 million
Apr 11, 5 PM $ 0.209
-0.67%
$ 8.68 million $ 3.11 million
Apr 11, 4 PM $ 0.21
-0.05%
$ 8.74 million $ 3.25 million
Apr 11, 3 PM $ 0.21
+0.48%
$ 8.74 million $ 3.38 million
Apr 11, 2 PM $ 0.209
+0.84%
$ 8.7 million $ 3.32 million
Apr 11, 1 PM $ 0.208
+0.48%
$ 8.63 million $ 3.64 million
Apr 11, 12 PM $ 0.207
-0.61%
$ 8.59 million $ 3.64 million
Apr 11, 11 AM $ 0.208
+0.11%
$ 8.64 million $ 3.78 million
Apr 11, 10 AM $ 0.208
-0.09%
$ 8.63 million $ 3.76 million
Apr 11, 9 AM $ 0.208
-0.52%
$ 8.64 million $ 3.95 million
Apr 11, 8 AM $ 0.209
-0.32%
$ 8.68 million $ 3.89 million
Apr 11, 7 AM $ 0.21
-0.33%
$ 8.71 million $ 3.95 million
Apr 11, 6 AM $ 0.21
-0.05%
$ 8.74 million $ 3.98 million
Apr 11, 5 AM $ 0.21
-0.61%
$ 8.74 million $ 3.82 million
Apr 11, 4 AM $ 0.212
+0.41%
$ 8.8 million $ 3.91 million
Apr 11, 3 AM $ 0.211
-0.42%
$ 8.76 million $ 3.82 million
Apr 11, 2 AM $ 0.212
-0.22%
$ 8.8 million $ 3.83 million
Apr 11, 1 AM $ 0.212
-0.25%
$ 8.82 million $ 3.78 million
Apr 11, 12 AM $ 0.213
-0.35%
$ 8.84 million $ 3.72 million
Apr 10, 11 PM $ 0.213
+0.03%
$ 8.87 million $ 3.74 million
Apr 10, 10 PM $ 0.213
-0.10%
$ 8.87 million $ 3.83 million
Apr 10, 9 PM $ 0.214
-0.04%
$ 8.88 million $ 3.92 million
Apr 10, 8 PM $ 0.214
+0.14%
$ 8.89 million $ 3.86 million
Apr 10, 7 PM $ 0.214
+0.32%
$ 8.87 million $ 3.92 million
Apr 10, 6 PM $ 0.213
+0.60%
$ 8.85 million $ 3.87 million
Apr 10, 5 PM $ 0.212
-0.83%
$ 8.79 million $ 3.83 million
Apr 10, 4 PM $ 0.213
+0.33%
$ 8.87 million $ 3.79 million
Apr 10, 3 PM $ 0.213
-0.05%
$ 8.84 million $ 3.62 million
Apr 10, 2 PM $ 0.213
+0.13%
$ 8.84 million $ 3.61 million
Apr 10, 1 PM $ 0.212
+0.48%
$ 8.83 million $ 3.24 million
Apr 10, 12 PM $ 0.211
+0.42%
$ 8.79 million $ 3.2 million
Apr 10, 11 AM $ 0.211
+0.02%
$ 8.75 million $ 3.1 million
Apr 10, 10 AM $ 0.211
-0.40%
$ 8.75 million $ 3.04 million
Apr 10, 9 AM $ 0.211
+0.85%
$ 8.78 million $ 2.84 million
Apr 10, 8 AM $ 0.21
-0.11%
$ 8.71 million $ 2.98 million
Apr 10, 7 AM $ 0.21
-0.03%
$ 8.72 million $ 2.97 million
Apr 10, 6 AM $ 0.21
-0.93%
$ 8.72 million $ 2.96 million
Apr 10, 5 AM $ 0.212
+0.38%
$ 8.8 million $ 3.12 million
Apr 10, 4 AM $ 0.211
+0.13%
$ 8.77 million $ 3.15 million
Apr 10, 3 AM $ 0.211
-0.17%
$ 8.76 million $ 3.13 million