Band Protocol Historical Data

BAND Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.232
-0.01%
$ 9.66 million $ 1.65 million
Feb 11, 6 AM $ 0.232
-1.74%
$ 9.67 million $ 1.69 million
Feb 11, 5 AM $ 0.237
+0.04%
$ 9.83 million $ 1.68 million
Feb 11, 4 AM $ 0.237
-1.86%
$ 9.83 million $ 1.75 million
Feb 11, 3 AM $ 0.241
-0.22%
$ 10.01 million $ 1.68 million
Feb 11, 2 AM $ 0.242
-1.66%
$ 10.04 million $ 1.68 million
Feb 11, 1 AM $ 0.246
+0.62%
$ 10.2 million $ 1.61 million
Feb 11, 12 AM $ 0.244
-0.87%
$ 10.14 million $ 1.57 million
Feb 10, 11 PM $ 0.246
-0.77%
$ 10.23 million $ 1.56 million
Feb 10, 10 PM $ 0.248
-0.38%
$ 10.31 million $ 1.54 million
Feb 10, 9 PM $ 0.249
+0.71%
$ 10.35 million $ 1.51 million
Feb 10, 8 PM $ 0.247
+0.44%
$ 10.28 million $ 1.51 million
Feb 10, 7 PM $ 0.246
+0.44%
$ 10.23 million $ 1.47 million
Feb 10, 6 PM $ 0.245
-1.77%
$ 10.19 million $ 1.47 million
Feb 10, 5 PM $ 0.25
+0.16%
$ 10.37 million $ 1.51 million
Feb 10, 4 PM $ 0.249
+0.62%
$ 10.35 million $ 1.55 million
Feb 10, 3 PM $ 0.248
+0.69%
$ 10.29 million $ 1.59 million
Feb 10, 2 PM $ 0.246
-0.16%
$ 10.22 million $ 1.63 million
Feb 10, 1 PM $ 0.246
+0.49%
$ 10.24 million $ 1.63 million
Feb 10, 12 PM $ 0.245
-0.17%
$ 10.19 million $ 1.68 million
Feb 10, 11 AM $ 0.246
+0.95%
$ 10.2 million $ 1.7 million
Feb 10, 10 AM $ 0.243
-0.14%
$ 10.12 million $ 1.68 million
Feb 10, 9 AM $ 0.244
+0.15%
$ 10.12 million $ 1.73 million
Feb 10, 8 AM $ 0.243
+0.41%
$ 10.11 million $ 1.71 million
Feb 10, 7 AM $ 0.242
-0.04%
$ 10.06 million $ 1.83 million
Feb 10, 6 AM $ 0.242
-1.39%
$ 10.07 million $ 1.78 million
Feb 10, 5 AM $ 0.246
-1.01%
$ 10.21 million $ 1.74 million
Feb 10, 4 AM $ 0.248
+0.53%
$ 10.31 million $ 1.69 million
Feb 10, 3 AM $ 0.247
-1.34%
$ 10.26 million $ 1.71 million
Feb 10, 2 AM $ 0.25
-0.76%
$ 10.4 million $ 1.71 million
Feb 10, 1 AM $ 0.252
+0.01%
$ 10.48 million $ 1.73 million
Feb 10, 12 AM $ 0.252
-0.21%
$ 10.48 million $ 1.78 million
Feb 9, 11 PM $ 0.253
-0.23%
$ 10.5 million $ 1.81 million
Feb 9, 10 PM $ 0.253
-0.30%
$ 10.52 million $ 1.91 million
Feb 9, 9 PM $ 0.254
+0.37%
$ 10.56 million $ 1.93 million
Feb 9, 8 PM $ 0.253
+0.16%
$ 10.52 million $ 1.97 million
Feb 9, 7 PM $ 0.253
+0.53%
$ 10.5 million $ 1.98 million
Feb 9, 6 PM $ 0.251
-0.98%
$ 10.45 million $ 1.96 million
Feb 9, 5 PM $ 0.254
+1.61%
$ 10.55 million $ 1.93 million
Feb 9, 4 PM $ 0.25
-0.12%
$ 10.38 million $ 1.93 million
Feb 9, 3 PM $ 0.25
+2.25%
$ 10.39 million $ 1.88 million
Feb 9, 2 PM $ 0.245
+0.45%
$ 10.17 million $ 1.92 million
Feb 9, 1 PM $ 0.244
-0.66%
$ 10.12 million $ 1.92 million
Feb 9, 12 PM $ 0.245
+1.19%
$ 10.19 million $ 1.87 million
Feb 9, 11 AM $ 0.242
+0.38%
$ 10.07 million $ 1.88 million
Feb 9, 10 AM $ 0.241
-1.91%
$ 10.03 million $ 1.84 million
Feb 9, 9 AM $ 0.246
-0.88%
$ 10.23 million $ 1.82 million
Feb 9, 8 AM $ 0.248
-0.13%
$ 10.32 million $ 1.85 million
Feb 9, 7 AM $ 0.249
+0.12%
$ 10.32 million $ 1.75 million
Feb 9, 6 AM $ 0.248
-0.36%
$ 10.32 million $ 1.78 million