Band Protocol Historical Data

BAND Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 13.81
+10.06%
$ 519.41 million $ 140.29 million
May 17, 2021 $ 12.55
-10.51%
$ 472.01 million $ 126.78 million
May 16, 2021 $ 14.02
+0.84%
$ 527.33 million $ 122.45 million
May 15, 2021 $ 13.9
-8.72%
$ 523 million $ 124.92 million
May 14, 2021 $ 15.23
+3.89%
$ 572.96 million $ 118.02 million
May 13, 2021 $ 14.66
-2.10%
$ 551.49 million $ 192.66 million
May 12, 2021 $ 15.06
-11.50%
$ 566.36 million $ 230.76 million
May 11, 2021 $ 17.01
+4.28%
$ 639.73 million $ 117.14 million
May 10, 2021 $ 16.31
-9.07%
$ 613.6 million $ 176.26 million
May 9, 2021 $ 17.94
-0.65%
$ 674.74 million $ 160.6 million
May 8, 2021 $ 18.06
+0.11%
$ 679.34 million $ 122.42 million
May 7, 2021 $ 18.04
-2.37%
$ 678.52 million $ 186.35 million
May 6, 2021 $ 18.48
-6.01%
$ 695.12 million $ 203.22 million
May 5, 2021 $ 19.67
+7.52%
$ 739.66 million $ 295.26 million
May 4, 2021 $ 18.29
-1.35%
$ 688.11 million $ 304.29 million
May 3, 2021 $ 18.55
+4.26%
$ 697.73 million $ 137.41 million
May 2, 2021 $ 17.79
-4.28%
$ 669.24 million $ 100.1 million
May 1, 2021 $ 18.58
+7.20%
$ 699 million $ 129.22 million
Apr 30, 2021 $ 17.33
+4.40%
$ 651.65 million $ 101.97 million
Apr 29, 2021 $ 16.6
-5.03%
$ 624.27 million $ 107.88 million
Apr 28, 2021 $ 17.47
+3.66%
$ 656.95 million $ 178.74 million
Apr 27, 2021 $ 16.85
+11.06%
$ 633.68 million $ 170.45 million
Apr 26, 2021 $ 15.16
+11.32%
$ 570.38 million $ 109.26 million
Apr 25, 2021 $ 13.62
-1.59%
$ 512.18 million $ 85.13 million
Apr 24, 2021 $ 13.84
-9.54%
$ 520.52 million $ 98.03 million
Apr 23, 2021 $ 15.29
-6.08%
$ 575.03 million $ 188.76 million
Apr 22, 2021 $ 16.29
+0.47%
$ 612.86 million $ 267.78 million
Apr 21, 2021 $ 16.23
-0.84%
$ 610.46 million $ 159.92 million
Apr 20, 2021 $ 16.36
+5.38%
$ 615.3 million $ 176.08 million
Apr 19, 2021 $ 15.53
-10.29%
$ 584.03 million $ 194.4 million
Apr 18, 2021 $ 17.3
-14.55%
$ 650.7 million $ 349.33 million
Apr 17, 2021 $ 20.27
-3.62%
$ 762.51 million $ 244.65 million
Apr 16, 2021 $ 21.02
-0.14%
$ 790.65 million $ 305.16 million
Apr 15, 2021 $ 21.04
+19.20%
$ 791.43 million $ 618.82 million
Apr 14, 2021 $ 17.65
+3.10%
$ 663.74 million $ 157.96 million
Apr 13, 2021 $ 17.12
+0.94%
$ 643.91 million $ 135.04 million
Apr 12, 2021 $ 16.96
-5.96%
$ 638.05 million $ 114.99 million
Apr 11, 2021 $ 18.04
+5.36%
$ 678.4 million $ 146.79 million
Apr 10, 2021 $ 17.12
-1.92%
$ 643.85 million $ 130.48 million
Apr 9, 2021 $ 17.45
+1.36%
$ 656.19 million $ 143.92 million
Apr 8, 2021 $ 17.21
+6.31%
$ 647.41 million $ 107.1 million
Apr 7, 2021 $ 16.2
-11.71%
$ 609.39 million $ 182.22 million
Apr 6, 2021 $ 18.35
+3.57%
$ 690.07 million $ 166.58 million
Apr 5, 2021 $ 17.71
+2.11%
$ 666.18 million $ 211.43 million
Apr 4, 2021 $ 17.35
+9.30%
$ 652.46 million $ 117.91 million
Apr 3, 2021 $ 15.88
-2.05%
$ 597.36 million $ 179.94 million
Apr 2, 2021 $ 16.22
-1.49%
$ 610.12 million $ 114.78 million
Apr 1, 2021 $ 16.48
-1.60%
$ 619.77 million $ 192.68 million
Mar 30, 2021 $ 14.16
-2.93%
$ 532.63 million $ 99.61 million
Mar 29, 2021 $ 14.58
+3.80%
$ 548.4 million $ 88.75 million