Band Protocol Historical Data

BAND Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.249
+0.12%
$ 10.32 million $ 1.75 million
Feb 9, 6 AM $ 0.248
-0.36%
$ 10.32 million $ 1.78 million
Feb 9, 5 AM $ 0.249
-0.36%
$ 10.35 million $ 1.79 million
Feb 9, 4 AM $ 0.25
-0.01%
$ 10.39 million $ 1.83 million
Feb 9, 3 AM $ 0.25
+1.14%
$ 10.39 million $ 1.88 million
Feb 9, 2 AM $ 0.247
+0.50%
$ 10.28 million $ 1.84 million
Feb 9, 1 AM $ 0.246
+0.24%
$ 10.22 million $ 1.86 million
Feb 9, 12 AM $ 0.245
+0.19%
$ 10.2 million $ 1.78 million
Feb 8, 11 PM $ 0.245
-0.83%
$ 10.18 million $ 1.81 million
Feb 8, 10 PM $ 0.247
+0.18%
$ 10.27 million $ 1.77 million
Feb 8, 9 PM $ 0.247
-0.31%
$ 10.25 million $ 1.75 million
Feb 8, 8 PM $ 0.247
-1.16%
$ 10.28 million $ 1.85 million
Feb 8, 7 PM $ 0.25
+0.39%
$ 10.4 million $ 2.02 million
Feb 8, 6 PM $ 0.249
+0.35%
$ 10.36 million $ 2.53 million
Feb 8, 5 PM $ 0.248
+0.62%
$ 10.32 million $ 2.61 million
Feb 8, 4 PM $ 0.247
-1.70%
$ 10.27 million $ 2.71 million
Feb 8, 3 PM $ 0.251
-0.71%
$ 10.44 million $ 2.76 million
Feb 8, 2 PM $ 0.253
+0.69%
$ 10.51 million $ 2.79 million
Feb 8, 1 PM $ 0.251
+0.34%
$ 10.44 million $ 2.77 million
Feb 8, 12 PM $ 0.25
-0.71%
$ 10.4 million $ 2.74 million
Feb 8, 11 AM $ 0.252
+2.04%
$ 10.48 million $ 2.84 million
Feb 8, 10 AM $ 0.247
-0.05%
$ 10.27 million $ 2.83 million
Feb 8, 9 AM $ 0.247
+0.03%
$ 10.27 million $ 2.87 million
Feb 8, 8 AM $ 0.247
+0.47%
$ 10.27 million $ 2.96 million
Feb 8, 7 AM $ 0.246
-0.35%
$ 10.22 million $ 2.92 million
Feb 8, 6 AM $ 0.247
+0.19%
$ 10.26 million $ 3.02 million
Feb 8, 5 AM $ 0.246
-0.40%
$ 10.24 million $ 3.11 million
Feb 8, 4 AM $ 0.247
-0.55%
$ 10.28 million $ 3.22 million
Feb 8, 3 AM $ 0.249
+0.47%
$ 10.34 million $ 3.28 million
Feb 8, 2 AM $ 0.248
-0.08%
$ 10.29 million $ 3.4 million
Feb 8, 1 AM $ 0.248
-0.35%
$ 10.3 million $ 3.61 million
Feb 8, 12 AM $ 0.249
-1.31%
$ 10.33 million $ 4.47 million
Feb 7, 11 PM $ 0.252
-0.28%
$ 10.47 million $ 5.42 million
Feb 7, 10 PM $ 0.253
+0.02%
$ 10.5 million $ 5.42 million
Feb 7, 9 PM $ 0.253
-1.48%
$ 10.5 million $ 5.46 million
Feb 7, 8 PM $ 0.256
+0.09%
$ 10.65 million $ 5.42 million
Feb 7, 7 PM $ 0.256
-0.47%
$ 10.64 million $ 5.26 million
Feb 7, 6 PM $ 0.257
+3.23%
$ 10.7 million $ 4.83 million
Feb 7, 5 PM $ 0.249
+0.87%
$ 10.36 million $ 4.69 million
Feb 7, 4 PM $ 0.247
+1.06%
$ 10.27 million $ 4.65 million
Feb 7, 3 PM $ 0.245
+0.33%
$ 10.18 million $ 4.56 million
Feb 7, 2 PM $ 0.244
-1.06%
$ 10.13 million $ 4.57 million
Feb 7, 1 PM $ 0.246
-0.01%
$ 10.24 million $ 4.64 million
Feb 7, 12 PM $ 0.246
+2.22%
$ 10.24 million $ 4.67 million
Feb 7, 11 AM $ 0.241
-0.29%
$ 10.02 million $ 4.55 million
Feb 7, 10 AM $ 0.242
-0.27%
$ 10.05 million $ 4.58 million
Feb 7, 9 AM $ 0.242
-0.42%
$ 10.07 million $ 4.63 million
Feb 7, 8 AM $ 0.243
-0.50%
$ 10.12 million $ 4.65 million
Feb 7, 7 AM $ 0.245
-1.53%
$ 10.17 million $ 4.73 million
Feb 7, 6 AM $ 0.248
-1.39%
$ 10.33 million $ 4.63 million