Band Protocol Historical Data

BAND Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.211
+0.13%
$ 8.77 million $ 3.15 million
Apr 10, 3 AM $ 0.211
-0.17%
$ 8.76 million $ 3.13 million
Apr 10, 2 AM $ 0.211
-0.66%
$ 8.77 million $ 3.22 million
Apr 10, 1 AM $ 0.213
-0.07%
$ 8.83 million $ 3.26 million
Apr 10, 12 AM $ 0.213
-0.49%
$ 8.84 million $ 3.26 million
Apr 9, 11 PM $ 0.214
-0.80%
$ 8.88 million $ 3.35 million
Apr 9, 10 PM $ 0.215
+0.90%
$ 8.95 million $ 3.37 million
Apr 9, 9 PM $ 0.214
-0.17%
$ 8.87 million $ 3.44 million
Apr 9, 8 PM $ 0.214
+0.12%
$ 8.89 million $ 4.2 million
Apr 9, 7 PM $ 0.214
+1.06%
$ 8.88 million $ 4.06 million
Apr 9, 6 PM $ 0.211
+0.05%
$ 8.78 million $ 4.04 million
Apr 9, 5 PM $ 0.211
+0.38%
$ 8.78 million $ 4.03 million
Apr 9, 4 PM $ 0.21
-0.41%
$ 8.75 million $ 3.97 million
Apr 9, 3 PM $ 0.211
+0.49%
$ 8.78 million $ 4.02 million
Apr 9, 2 PM $ 0.21
+0.23%
$ 8.74 million $ 4.05 million
Apr 9, 1 PM $ 0.21
-0.22%
$ 8.72 million $ 4.3 million
Apr 9, 12 PM $ 0.21
+0.54%
$ 8.74 million $ 4.95 million
Apr 9, 11 AM $ 0.209
-0.32%
$ 8.69 million $ 5.01 million
Apr 9, 10 AM $ 0.21
-0.55%
$ 8.72 million $ 5.12 million
Apr 9, 9 AM $ 0.211
-0.02%
$ 8.77 million $ 5.25 million
Apr 9, 8 AM $ 0.211
-0.02%
$ 8.77 million $ 5.21 million
Apr 9, 7 AM $ 0.211
-0.37%
$ 8.77 million $ 5.2 million
Apr 9, 6 AM $ 0.212
+0.34%
$ 8.8 million $ 5.35 million
Apr 9, 5 AM $ 0.211
-1.15%
$ 8.77 million $ 5.28 million
Apr 9, 4 AM $ 0.214
-0.38%
$ 8.88 million $ 5.16 million
Apr 9, 3 AM $ 0.214
-0.72%
$ 8.91 million $ 5.18 million
Apr 9, 2 AM $ 0.216
+1.18%
$ 8.97 million $ 5.19 million
Apr 9, 1 AM $ 0.213
-0.68%
$ 8.87 million $ 5.28 million
Apr 9, 12 AM $ 0.215
-0.39%
$ 8.93 million $ 5.27 million
Apr 8, 11 PM $ 0.216
-0.54%
$ 8.96 million $ 5.32 million
Apr 8, 10 PM $ 0.217
-1.21%
$ 9.01 million $ 5.47 million
Apr 8, 9 PM $ 0.22
-0.25%
$ 9.14 million $ 5.55 million
Apr 8, 8 PM $ 0.221
+0.14%
$ 9.16 million $ 4.88 million
Apr 8, 7 PM $ 0.22
+0.72%
$ 9.15 million $ 4.9 million
Apr 8, 6 PM $ 0.219
-1.32%
$ 9.09 million $ 4.93 million
Apr 8, 5 PM $ 0.222
+0.59%
$ 9.21 million $ 4.86 million
Apr 8, 4 PM $ 0.22
+0.75%
$ 9.15 million $ 4.87 million
Apr 8, 3 PM $ 0.219
+0.45%
$ 9.09 million $ 4.79 million
Apr 8, 2 PM $ 0.218
-1.22%
$ 9.05 million $ 4.76 million
Apr 8, 1 PM $ 0.22
-0.50%
$ 9.16 million $ 4.56 million
Apr 8, 12 PM $ 0.221
+1.20%
$ 9.2 million $ 3.8 million
Apr 8, 11 AM $ 0.219
-0.95%
$ 9.09 million $ 3.88 million
Apr 8, 10 AM $ 0.221
-1.44%
$ 9.18 million $ 3.85 million
Apr 8, 9 AM $ 0.224
+0.85%
$ 9.31 million $ 3.9 million
Apr 8, 8 AM $ 0.222
-0.06%
$ 9.24 million $ 3.78 million
Apr 8, 7 AM $ 0.222
-0.36%
$ 9.24 million $ 3.75 million
Apr 8, 6 AM $ 0.223
+0.91%
$ 9.27 million $ 3.64 million
Apr 8, 5 AM $ 0.221
+0.42%
$ 9.19 million $ 3.57 million
Apr 8, 4 AM $ 0.22
-0.04%
$ 9.15 million $ 3.59 million
Apr 8, 3 AM $ 0.22
-0.10%
$ 9.16 million $ 3.58 million