Band Protocol Historical Data

BAND Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 14.05
+2.06%
$ 528.33 million $ 128.56 million
Mar 27, 2021 $ 13.77
+8.02%
$ 517.99 million $ 107.33 million
Mar 26, 2021 $ 12.75
+7.83%
$ 479.63 million $ 52.23 million
Mar 25, 2021 $ 11.83
-1.41%
$ 444.87 million $ 67.5 million
Mar 24, 2021 $ 12
-8.98%
$ 451.34 million $ 88.26 million
Mar 23, 2021 $ 13.19
+0.15%
$ 496.1 million $ 85.45 million
Mar 22, 2021 $ 13.18
-5.74%
$ 495.57 million $ 88.61 million
Mar 21, 2021 $ 13.98
-5.03%
$ 525.83 million $ 67.5 million
Mar 20, 2021 $ 14.72
+3.89%
$ 553.85 million $ 94.15 million
Mar 19, 2021 $ 14.17
+0.97%
$ 533.02 million $ 59.58 million
Mar 18, 2021 $ 14.04
-1.46%
$ 528.03 million $ 124.08 million
Mar 17, 2021 $ 14.25
+5.87%
$ 535.91 million $ 136.61 million
Mar 16, 2021 $ 13.46
+6.05%
$ 506.14 million $ 103.95 million
Mar 15, 2021 $ 12.69
-6.11%
$ 477.14 million $ 127.8 million
Mar 14, 2021 $ 13.53
-4.85%
$ 508.98 million $ 99.07 million
Mar 13, 2021 $ 14.22
+5.17%
$ 534.86 million $ 108.08 million
Mar 12, 2021 $ 13.52
-3.27%
$ 508.38 million $ 115.21 million
Mar 11, 2021 $ 13.97
+1.18%
$ 525.42 million $ 142.71 million
Mar 10, 2021 $ 13.82
-7.61%
$ 519.74 million $ 122.63 million
Mar 9, 2021 $ 14.96
+1.84%
$ 562.53 million $ 129.98 million
Mar 8, 2021 $ 14.68
+9.19%
$ 552.33 million $ 216.02 million
Mar 7, 2021 $ 13.45
+6.45%
$ 505.99 million $ 114 million
Mar 6, 2021 $ 12.64
+1.15%
$ 475.36 million $ 80.87 million
Mar 5, 2021 $ 12.49
-3.93%
$ 469.87 million $ 91.31 million
Mar 4, 2021 $ 13
-3.13%
$ 488.97 million $ 132.28 million
Mar 3, 2021 $ 13.43
+3.04%
$ 505.15 million $ 185.31 million
Mar 2, 2021 $ 13.03
-2.84%
$ 490.26 million $ 158.79 million
Mar 1, 2021 $ 13.42
+13.53%
$ 504.72 million $ 126.88 million
Feb 28, 2021 $ 11.82
-5.85%
$ 444.67 million $ 132.22 million
Feb 27, 2021 $ 12.56
+5.95%
$ 472.31 million $ 159.22 million
Feb 26, 2021 $ 11.85
-2.94%
$ 445.68 million $ 157.78 million
Feb 25, 2021 $ 12.24
-7.79%
$ 460.3 million $ 154.08 million
Feb 24, 2021 $ 13.27
+1.87%
$ 499.11 million $ 269.83 million
Feb 23, 2021 $ 13.02
-22.83%
$ 489.87 million $ 453.9 million
Feb 22, 2021 $ 16.87
-1.11%
$ 634.66 million $ 489.32 million
Feb 21, 2021 $ 17.05
-2.13%
$ 641.43 million $ 249.87 million
Feb 20, 2021 $ 17.42
-3.19%
$ 655.11 million $ 389.5 million
Feb 19, 2021 $ 17.99
+1.24%
$ 676.47 million $ 287.08 million
Feb 18, 2021 $ 17.76
+8.77%
$ 667.92 million $ 319.7 million
Feb 17, 2021 $ 16.32
-1.74%
$ 613.82 million $ 326.92 million
Feb 16, 2021 $ 16.6
+1.31%
$ 624.3 million $ 336.31 million
Feb 15, 2021 $ 16.34
-4.21%
$ 614.71 million $ 470.67 million
Feb 14, 2021 $ 17.08
-7.09%
$ 642.56 million $ 401.56 million
Feb 13, 2021 $ 18.4
-1.61%
$ 692.09 million $ 530.86 million
Feb 12, 2021 $ 18.62
+16.02%
$ 700.23 million $ 638.16 million
Feb 11, 2021 $ 16.05
+22.33%
$ 603.65 million $ 600.61 million
Feb 10, 2021 $ 13.12
-1.80%
$ 493.48 million $ 338.74 million
Feb 9, 2021 $ 13.36
+13.59%
$ 502.51 million $ 403.61 million
Feb 8, 2021 $ 11.76
+4.39%
$ 442.37 million $ 224.26 million
Feb 7, 2021 $ 11.26
-2.23%
$ 423.63 million $ 157.13 million