Band Protocol Historical Data

BAND Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.248
-1.39%
$ 10.33 million $ 4.63 million
Feb 7, 5 AM $ 0.252
+0.56%
$ 10.47 million $ 4.59 million
Feb 7, 4 AM $ 0.251
+0.03%
$ 10.41 million $ 4.55 million
Feb 7, 3 AM $ 0.251
+0.46%
$ 10.41 million $ 4.59 million
Feb 7, 2 AM $ 0.249
-0.79%
$ 10.36 million $ 4.53 million
Feb 7, 1 AM $ 0.251
-2.01%
$ 10.44 million $ 4.45 million
Feb 7, 12 AM $ 0.256
+2.46%
$ 10.66 million $ 3.78 million
Feb 6, 11 PM $ 0.25
-0.07%
$ 10.4 million $ 3.25 million
Feb 6, 10 PM $ 0.25
+1.24%
$ 10.41 million $ 3.29 million
Feb 6, 9 PM $ 0.247
+0.48%
$ 10.28 million $ 3.42 million
Feb 6, 8 PM $ 0.246
-0.06%
$ 10.23 million $ 3.71 million
Feb 6, 7 PM $ 0.246
+1.26%
$ 10.22 million $ 4 million
Feb 6, 6 PM $ 0.243
-1.17%
$ 10.11 million $ 4.12 million
Feb 6, 5 PM $ 0.246
+1.66%
$ 10.23 million $ 4.27 million
Feb 6, 4 PM $ 0.242
+1.98%
$ 10.05 million $ 4.47 million
Feb 6, 3 PM $ 0.237
+0.49%
$ 9.87 million $ 4.71 million
Feb 6, 2 PM $ 0.236
+0.47%
$ 9.82 million $ 5.05 million
Feb 6, 1 PM $ 0.235
+0.54%
$ 9.77 million $ 5.05 million
Feb 6, 12 PM $ 0.234
-0.05%
$ 9.72 million $ 5.07 million
Feb 6, 11 AM $ 0.234
+2.15%
$ 9.73 million $ 5.22 million
Feb 6, 10 AM $ 0.229
+0.27%
$ 9.52 million $ 5.28 million
Feb 6, 9 AM $ 0.229
+2.65%
$ 9.5 million $ 5.21 million
Feb 6, 8 AM $ 0.223
+0.22%
$ 9.24 million $ 5.13 million
Feb 6, 7 AM $ 0.222
+0.27%
$ 9.23 million $ 5.15 million
Feb 6, 6 AM $ 0.222
-1.51%
$ 9.21 million $ 5.18 million
Feb 6, 5 AM $ 0.225
+2.67%
$ 9.35 million $ 5.18 million
Feb 6, 4 AM $ 0.219
+1.26%
$ 9.1 million $ 5.17 million
Feb 6, 3 AM $ 0.216
+1.93%
$ 9 million $ 5.17 million
Feb 6, 2 AM $ 0.212
-0.53%
$ 8.82 million $ 5.09 million
Feb 6, 1 AM $ 0.213
+1.54%
$ 8.87 million $ 5.05 million
Feb 6, 12 AM $ 0.21
-1.18%
$ 8.73 million $ 4.93 million
Feb 5, 11 PM $ 0.213
-2.39%
$ 8.84 million $ 4.49 million
Feb 5, 10 PM $ 0.218
+0.44%
$ 9.05 million $ 4.44 million
Feb 5, 9 PM $ 0.217
-0.21%
$ 9 million $ 4.31 million
Feb 5, 8 PM $ 0.217
-3.17%
$ 9.03 million $ 4.04 million
Feb 5, 7 PM $ 0.225
-1.09%
$ 9.33 million $ 3.77 million
Feb 5, 6 PM $ 0.227
-0.27%
$ 9.43 million $ 3.68 million
Feb 5, 5 PM $ 0.228
-2.74%
$ 9.46 million $ 3.57 million
Feb 5, 4 PM $ 0.234
-0.45%
$ 9.72 million $ 3.4 million
Feb 5, 3 PM $ 0.235
-4.11%
$ 9.77 million $ 3.29 million
Feb 5, 2 PM $ 0.245
+0.81%
$ 10.19 million $ 3.03 million
Feb 5, 1 PM $ 0.243
+0.60%
$ 10.11 million $ 3.06 million
Feb 5, 12 PM $ 0.242
-1.37%
$ 10.05 million $ 3.02 million
Feb 5, 11 AM $ 0.245
-0.61%
$ 10.19 million $ 2.9 million
Feb 5, 10 AM $ 0.247
-2.16%
$ 10.25 million $ 2.78 million
Feb 5, 9 AM $ 0.252
+1.10%
$ 10.47 million $ 2.69 million
Feb 5, 8 AM $ 0.249
-0.14%
$ 10.36 million $ 2.7 million
Feb 5, 7 AM $ 0.25
-0.03%
$ 10.37 million $ 2.59 million
Feb 5, 6 AM $ 0.25
-0.06%
$ 10.38 million $ 2.52 million
Feb 5, 5 AM $ 0.25
-1.86%
$ 10.38 million $ 2.51 million