Band Protocol Historical Data

BAND Page 38
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.22
-0.04%
$ 9.15 million $ 3.59 million
Apr 8, 3 AM $ 0.22
-0.10%
$ 9.16 million $ 3.58 million
Apr 8, 2 AM $ 0.221
+0.52%
$ 9.16 million $ 3.56 million
Apr 8, 1 AM $ 0.219
+1.28%
$ 9.12 million $ 3.55 million
Apr 8, 12 AM $ 0.217
-1.02%
$ 9 million $ 3.53 million
Apr 7, 11 PM $ 0.219
+1.71%
$ 9.1 million $ 3.46 million
Apr 7, 10 PM $ 0.215
+3.48%
$ 8.95 million $ 3.28 million
Apr 7, 9 PM $ 0.208
+1.14%
$ 8.65 million $ 3.12 million
Apr 7, 8 PM $ 0.206
-0.49%
$ 8.55 million $ 3 million
Apr 7, 7 PM $ 0.207
+1.31%
$ 8.59 million $ 2.9 million
Apr 7, 6 PM $ 0.204
-2.31%
$ 8.48 million $ 2.89 million
Apr 7, 5 PM $ 0.209
+2.90%
$ 8.68 million $ 2.99 million
Apr 7, 4 PM $ 0.203
+0.19%
$ 8.44 million $ 3.02 million
Apr 7, 3 PM $ 0.203
+0.19%
$ 8.42 million $ 3 million
Apr 7, 2 PM $ 0.202
+0.06%
$ 8.4 million $ 3.04 million
Apr 7, 1 PM $ 0.202
+0.27%
$ 8.4 million $ 3.25 million
Apr 7, 12 PM $ 0.202
+0.13%
$ 8.38 million $ 3.38 million
Apr 7, 11 AM $ 0.201
-0.52%
$ 8.37 million $ 3.2 million
Apr 7, 10 AM $ 0.202
-0.68%
$ 8.41 million $ 3.23 million
Apr 7, 9 AM $ 0.204
-0.22%
$ 8.47 million $ 3.19 million
Apr 7, 8 AM $ 0.204
+0.03%
$ 8.49 million $ 3.32 million
Apr 7, 7 AM $ 0.204
-0.04%
$ 8.48 million $ 3.37 million
Apr 7, 6 AM $ 0.204
-0.21%
$ 8.49 million $ 3.39 million
Apr 7, 5 AM $ 0.205
-0.55%
$ 8.5 million $ 3.43 million
Apr 7, 4 AM $ 0.206
-0.05%
$ 8.55 million $ 3.39 million
Apr 7, 3 AM $ 0.206
+0.18%
$ 8.56 million $ 3.34 million
Apr 7, 2 AM $ 0.206
+0.32%
$ 8.54 million $ 3.28 million
Apr 7, 1 AM $ 0.205
-0.87%
$ 8.51 million $ 3.29 million
Apr 7, 12 AM $ 0.207
-0.60%
$ 8.59 million $ 3.23 million
Apr 6, 11 PM $ 0.208
-0.50%
$ 8.64 million $ 3.23 million
Apr 6, 10 PM $ 0.209
-1.79%
$ 8.68 million $ 3.26 million
Apr 6, 9 PM $ 0.213
-0.06%
$ 8.84 million $ 3.19 million
Apr 6, 8 PM $ 0.213
+0.00%
$ 8.85 million $ 3.21 million
Apr 6, 7 PM $ 0.213
-0.41%
$ 8.85 million $ 3.3 million
Apr 6, 6 PM $ 0.214
-0.08%
$ 8.88 million $ 3.29 million
Apr 6, 5 PM $ 0.214
+0.53%
$ 8.89 million $ 3.24 million
Apr 6, 4 PM $ 0.213
-0.25%
$ 8.84 million $ 3.23 million
Apr 6, 3 PM $ 0.213
+1.06%
$ 8.86 million $ 3.16 million
Apr 6, 2 PM $ 0.211
-0.82%
$ 8.77 million $ 3.09 million
Apr 6, 1 PM $ 0.213
+0.76%
$ 8.84 million $ 2.9 million
Apr 6, 12 PM $ 0.211
-0.71%
$ 8.78 million $ 2.75 million
Apr 6, 11 AM $ 0.213
-0.03%
$ 8.84 million $ 2.72 million
Apr 6, 10 AM $ 0.213
-0.54%
$ 8.84 million $ 2.71 million
Apr 6, 9 AM $ 0.214
+1.98%
$ 8.89 million $ 2.57 million
Apr 6, 8 AM $ 0.21
+0.66%
$ 8.72 million $ 2.44 million
Apr 6, 7 AM $ 0.208
+0.62%
$ 8.66 million $ 2.39 million
Apr 6, 6 AM $ 0.207
+0.50%
$ 8.61 million $ 2.29 million
Apr 6, 5 AM $ 0.206
+0.67%
$ 8.57 million $ 2.3 million
Apr 6, 4 AM $ 0.205
+0.25%
$ 8.51 million $ 2.28 million
Apr 6, 3 AM $ 0.204
-0.77%
$ 8.49 million $ 2.27 million