Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Band Protocol Historical Data

BAND Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 AM $0.167
+0.63%
$6.92 million $1.32 million
Jul 26, 11 PM $0.165
+0.74%
$6.87 million $1.61 million
Jul 26, 10 PM $0.164
+0.97%
$6.82 million $1.74 million
Jul 26, 9 PM $0.163
+0.82%
$6.76 million $1.72 million
Jul 26, 8 PM $0.161
+0.41%
$6.7 million $1.75 million
Jul 26, 7 PM $0.161
+0.16%
$6.67 million $1.65 million
Jul 26, 6 PM $0.16
-0.03%
$6.66 million $1.64 million
Jul 26, 5 PM $0.16
-9.10%
$6.67 million $1.67 million
Jul 26, 4 PM $0.176
-7.35%
$7.33 million $747,282
Jul 26, 3 PM $0.19
-0.11%
$7.92 million $758,837
Jul 26, 2 PM $0.191
+0.74%
$7.92 million $773,266
Jul 26, 1 PM $0.189
+5.97%
$7.87 million $764,369
Jul 26, 12 PM $0.178
+9.59%
$7.39 million $793,570
Jul 26, 11 AM $0.162
+2.99%
$6.75 million $1.49 million
Jul 26, 10 AM $0.158
-0.44%
$6.55 million $803,559
Jul 26, 9 AM $0.158
+0.41%
$6.58 million $804,188
Jul 26, 8 AM $0.158
+0.08%
$6.55 million $798,918
Jul 26, 7 AM $0.158
-0.11%
$6.55 million $799,876
Jul 26, 6 AM $0.158
-0.21%
$6.56 million $790,521
Jul 26, 5 AM $0.158
-0.09%
$6.57 million $777,799
Jul 26, 4 AM $0.158
+1.23%
$6.58 million $774,475
Jul 26, 3 AM $0.156
+0.18%
$6.5 million $757,444
Jul 26, 2 AM $0.156
+0.24%
$6.48 million $753,996
Jul 26, 1 AM $0.156
-0.15%
$6.47 million $740,998
Jul 26, 12 AM $0.156
-0.07%
$6.48 million $747,210
Jul 25, 11 PM $0.156
-0.20%
$6.48 million $756,552
Jul 25, 10 PM $0.156
+0.24%
$6.5 million $758,038
Jul 25, 9 PM $0.156
-0.06%
$6.48 million $761,008
Jul 25, 8 PM $0.156
-0.12%
$6.48 million $766,069
Jul 25, 7 PM $0.156
+0.13%
$6.49 million $786,390
Jul 25, 6 PM $0.156
-0.27%
$6.48 million $791,176
Jul 25, 5 PM $0.156
-0.10%
$6.5 million $773,061
Jul 25, 4 PM $0.157
-0.24%
$6.51 million $792,223
Jul 25, 3 PM $0.157
+0.58%
$6.52 million $795,387
Jul 25, 2 PM $0.156
-0.09%
$6.49 million $792,856
Jul 25, 1 PM $0.156
+0.21%
$6.49 million $806,421
Jul 25, 12 PM $0.156
+0.02%
$6.48 million $823,556
Jul 25, 11 AM $0.156
-0.17%
$6.48 million $846,177
Jul 25, 10 AM $0.156
-14.58%
$6.49 million $851,433
Jul 25, 9 AM $0.183
+3.21%
$7.6 million $1.73 million
Jul 25, 8 AM $0.177
+3.08%
$7.36 million $2.1 million
Jul 25, 7 AM $0.17
+8.72%
$7.06 million $2.12 million
Jul 25, 6 AM $0.156
-0.14%
$6.49 million $897,512
Jul 25, 5 AM $0.156
-0.43%
$6.5 million $899,668
Jul 25, 4 AM $0.157
+0.10%
$6.53 million $906,817
Jul 25, 3 AM $0.157
-0.24%
$6.52 million $901,430
Jul 25, 2 AM $0.157
-0.16%
$6.54 million $897,536
Jul 25, 1 AM $0.158
+0.34%
$6.55 million $900,333
Jul 25, 12 AM $0.157
-0.31%
$6.53 million $902,068
Jul 24, 11 PM $0.158
+0.04%
$6.55 million $918,735