Band Protocol Historical Data

BAND Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.25
-1.86%
$ 10.38 million $ 2.51 million
Feb 5, 4 AM $ 0.255
+0.33%
$ 10.58 million $ 2.4 million
Feb 5, 3 AM $ 0.254
-1.00%
$ 10.55 million $ 2.28 million
Feb 5, 2 AM $ 0.256
+1.15%
$ 10.65 million $ 2.34 million
Feb 5, 1 AM $ 0.253
-0.12%
$ 10.53 million $ 2.29 million
Feb 5, 12 AM $ 0.254
-1.06%
$ 10.55 million $ 2.18 million
Feb 4, 11 PM $ 0.257
-0.65%
$ 10.66 million $ 2.2 million
Feb 4, 10 PM $ 0.258
+0.62%
$ 10.73 million $ 2.19 million
Feb 4, 9 PM $ 0.257
+0.45%
$ 10.66 million $ 2.15 million
Feb 4, 8 PM $ 0.255
-0.24%
$ 10.62 million $ 2.15 million
Feb 4, 7 PM $ 0.256
+1.57%
$ 10.64 million $ 2.4 million
Feb 4, 6 PM $ 0.252
+1.95%
$ 10.49 million $ 2.46 million
Feb 4, 5 PM $ 0.248
+0.46%
$ 10.29 million $ 2.54 million
Feb 4, 4 PM $ 0.247
-0.71%
$ 10.24 million $ 2.53 million
Feb 4, 3 PM $ 0.248
-0.84%
$ 10.32 million $ 2.53 million
Feb 4, 2 PM $ 0.25
-0.98%
$ 10.41 million $ 2.64 million
Feb 4, 1 PM $ 0.253
-0.99%
$ 10.51 million $ 2.53 million
Feb 4, 12 PM $ 0.255
-0.36%
$ 10.61 million $ 2.53 million
Feb 4, 11 AM $ 0.256
+0.04%
$ 10.65 million $ 2.51 million
Feb 4, 10 AM $ 0.256
-0.07%
$ 10.65 million $ 2.5 million
Feb 4, 9 AM $ 0.256
-0.26%
$ 10.65 million $ 2.53 million
Feb 4, 8 AM $ 0.257
-0.48%
$ 10.68 million $ 2.58 million
Feb 4, 7 AM $ 0.258
-0.01%
$ 10.73 million $ 2.62 million
Feb 4, 6 AM $ 0.258
+0.68%
$ 10.74 million $ 2.59 million
Feb 4, 5 AM $ 0.257
-0.18%
$ 10.66 million $ 2.6 million
Feb 4, 4 AM $ 0.257
-0.62%
$ 10.68 million $ 2.64 million
Feb 4, 3 AM $ 0.259
+0.97%
$ 10.75 million $ 2.7 million
Feb 4, 2 AM $ 0.256
-0.44%
$ 10.65 million $ 2.65 million
Feb 4, 1 AM $ 0.257
+1.19%
$ 10.69 million $ 2.61 million
Feb 4, 12 AM $ 0.254
-0.30%
$ 10.57 million $ 2.63 million
Feb 3, 11 PM $ 0.255
-0.84%
$ 10.6 million $ 2.57 million
Feb 3, 10 PM $ 0.257
-1.66%
$ 10.69 million $ 2.57 million
Feb 3, 9 PM $ 0.262
-0.62%
$ 10.87 million $ 2.51 million
Feb 3, 8 PM $ 0.263
+0.60%
$ 10.94 million $ 2.54 million
Feb 3, 7 PM $ 0.262
+4.91%
$ 10.87 million $ 2.28 million
Feb 3, 6 PM $ 0.249
-1.58%
$ 10.36 million $ 2.03 million
Feb 3, 5 PM $ 0.253
-2.82%
$ 10.53 million $ 1.92 million
Feb 3, 4 PM $ 0.261
-1.55%
$ 10.83 million $ 1.87 million
Feb 3, 3 PM $ 0.265
+4.28%
$ 11.01 million $ 1.73 million
Feb 3, 2 PM $ 0.254
-1.01%
$ 10.56 million $ 1.56 million
Feb 3, 1 PM $ 0.257
-0.33%
$ 10.66 million $ 1.66 million
Feb 3, 12 PM $ 0.257
+1.69%
$ 10.7 million $ 1.67 million
Feb 3, 11 AM $ 0.253
+0.79%
$ 10.52 million $ 1.67 million
Feb 3, 10 AM $ 0.251
-0.19%
$ 10.44 million $ 1.66 million
Feb 3, 9 AM $ 0.252
-0.72%
$ 10.46 million $ 1.68 million
Feb 3, 8 AM $ 0.254
-0.73%
$ 10.53 million $ 1.69 million
Feb 3, 7 AM $ 0.255
-0.26%
$ 10.61 million $ 1.81 million
Feb 3, 6 AM $ 0.256
+0.96%
$ 10.64 million $ 1.89 million
Feb 3, 5 AM $ 0.254
+0.24%
$ 10.54 million $ 2 million
Feb 3, 4 AM $ 0.253
+0.25%
$ 10.51 million $ 2.02 million