Band Protocol Historical Data

BAND Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.204
-0.77%
$ 8.49 million $ 2.27 million
Apr 6, 2 AM $ 0.206
+0.69%
$ 8.55 million $ 2.21 million
Apr 6, 1 AM $ 0.204
-0.12%
$ 8.49 million $ 2.06 million
Apr 6, 12 AM $ 0.205
+0.53%
$ 8.5 million $ 2.07 million
Apr 5, 11 PM $ 0.204
+0.13%
$ 8.46 million $ 2.14 million
Apr 5, 10 PM $ 0.203
+1.14%
$ 8.45 million $ 2.03 million
Apr 5, 9 PM $ 0.201
-0.55%
$ 8.35 million $ 1.96 million
Apr 5, 8 PM $ 0.202
+0.63%
$ 8.4 million $ 1.93 million
Apr 5, 7 PM $ 0.201
-0.35%
$ 8.35 million $ 1.87 million
Apr 5, 6 PM $ 0.202
-0.51%
$ 8.38 million $ 1.85 million
Apr 5, 5 PM $ 0.203
+0.56%
$ 8.42 million $ 1.86 million
Apr 5, 4 PM $ 0.201
-0.63%
$ 8.37 million $ 1.88 million
Apr 5, 3 PM $ 0.203
-0.12%
$ 8.42 million $ 1.93 million
Apr 5, 2 PM $ 0.203
+0.38%
$ 8.43 million $ 1.86 million
Apr 5, 1 PM $ 0.202
+0.14%
$ 8.4 million $ 1.87 million
Apr 5, 12 PM $ 0.202
-1.21%
$ 8.39 million $ 1.8 million
Apr 5, 11 AM $ 0.204
+0.00%
$ 8.49 million $ 1.76 million
Apr 5, 10 AM $ 0.204
-0.59%
$ 8.49 million $ 1.76 million
Apr 5, 9 AM $ 0.206
+0.00%
$ 8.54 million $ 1.72 million
Apr 5, 8 AM $ 0.206
+0.73%
$ 8.54 million $ 1.64 million
Apr 5, 7 AM $ 0.204
-0.71%
$ 8.48 million $ 1.63 million
Apr 5, 6 AM $ 0.206
-0.53%
$ 8.54 million $ 1.6 million
Apr 5, 5 AM $ 0.207
-0.42%
$ 8.59 million $ 1.59 million
Apr 5, 4 AM $ 0.208
+0.13%
$ 8.62 million $ 1.57 million
Apr 5, 3 AM $ 0.207
-0.15%
$ 8.61 million $ 1.56 million
Apr 5, 2 AM $ 0.208
-0.31%
$ 8.63 million $ 1.56 million
Apr 5, 1 AM $ 0.208
-0.47%
$ 8.65 million $ 1.62 million
Apr 5, 12 AM $ 0.209
-0.22%
$ 8.7 million $ 1.62 million
Apr 4, 11 PM $ 0.21
+0.22%
$ 8.71 million $ 1.52 million
Apr 4, 10 PM $ 0.209
-0.20%
$ 8.69 million $ 1.58 million
Apr 4, 9 PM $ 0.21
+0.06%
$ 8.71 million $ 1.64 million
Apr 4, 8 PM $ 0.21
+0.28%
$ 8.71 million $ 1.6 million
Apr 4, 7 PM $ 0.209
-0.52%
$ 8.68 million $ 1.63 million
Apr 4, 6 PM $ 0.21
+1.11%
$ 8.73 million $ 1.66 million
Apr 4, 5 PM $ 0.208
+0.04%
$ 8.63 million $ 1.57 million
Apr 4, 4 PM $ 0.208
+0.19%
$ 8.63 million $ 1.65 million
Apr 4, 3 PM $ 0.207
-0.33%
$ 8.61 million $ 1.64 million
Apr 4, 2 PM $ 0.208
+0.27%
$ 8.64 million $ 1.66 million
Apr 4, 1 PM $ 0.207
-0.36%
$ 8.62 million $ 1.7 million
Apr 4, 12 PM $ 0.208
-0.57%
$ 8.65 million $ 1.7 million
Apr 4, 11 AM $ 0.209
+0.51%
$ 8.7 million $ 1.8 million
Apr 4, 10 AM $ 0.208
-0.03%
$ 8.66 million $ 1.82 million
Apr 4, 9 AM $ 0.208
-0.14%
$ 8.66 million $ 2.02 million
Apr 4, 8 AM $ 0.209
-0.38%
$ 8.67 million $ 2.1 million
Apr 4, 7 AM $ 0.209
-0.41%
$ 8.7 million $ 2.18 million
Apr 4, 6 AM $ 0.21
+0.22%
$ 8.74 million $ 2.29 million
Apr 4, 5 AM $ 0.21
-0.22%
$ 8.72 million $ 2.39 million
Apr 4, 4 AM $ 0.21
-0.07%
$ 8.74 million $ 2.57 million
Apr 4, 3 AM $ 0.21
-0.21%
$ 8.74 million $ 2.77 million
Apr 4, 2 AM $ 0.211
+0.10%
$ 8.76 million $ 2.92 million