Band Protocol Historical Data

BAND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.249
+5.83%
$ 10.36 million $ 7.1 million
Apr 17, 6 AM $ 0.235
+2.56%
$ 9.79 million $ 4.33 million
Apr 17, 5 AM $ 0.23
+0.22%
$ 9.54 million $ 3.95 million
Apr 17, 4 AM $ 0.229
-0.27%
$ 9.52 million $ 4 million
Apr 17, 3 AM $ 0.23
+0.43%
$ 9.55 million $ 3.99 million
Apr 17, 2 AM $ 0.229
+0.58%
$ 9.5 million $ 3.87 million
Apr 17, 1 AM $ 0.227
+0.08%
$ 9.45 million $ 3.75 million
Apr 17, 12 AM $ 0.227
+0.64%
$ 9.44 million $ 3.61 million
Apr 16, 11 PM $ 0.226
+0.58%
$ 9.38 million $ 3.64 million
Apr 16, 10 PM $ 0.224
+0.87%
$ 9.33 million $ 3.67 million
Apr 16, 9 PM $ 0.223
+0.15%
$ 9.25 million $ 3.73 million
Apr 16, 8 PM $ 0.222
-0.44%
$ 9.23 million $ 3.9 million
Apr 16, 7 PM $ 0.223
-0.12%
$ 9.27 million $ 3.95 million
Apr 16, 6 PM $ 0.223
+1.51%
$ 9.28 million $ 3.92 million
Apr 16, 5 PM $ 0.22
+1.12%
$ 9.15 million $ 3.84 million
Apr 16, 4 PM $ 0.218
-1.24%
$ 9.04 million $ 3.7 million
Apr 16, 3 PM $ 0.22
+0.62%
$ 9.15 million $ 3.66 million
Apr 16, 2 PM $ 0.219
-2.05%
$ 9.1 million $ 3.44 million
Apr 16, 1 PM $ 0.222
-0.21%
$ 9.24 million $ 3.21 million
Apr 16, 12 PM $ 0.223
+0.18%
$ 9.26 million $ 3.01 million
Apr 16, 11 AM $ 0.222
+0.98%
$ 9.24 million $ 3.03 million
Apr 16, 10 AM $ 0.22
+0.03%
$ 9.15 million $ 3.01 million
Apr 16, 9 AM $ 0.22
-0.22%
$ 9.15 million $ 3.01 million
Apr 16, 8 AM $ 0.221
-0.34%
$ 9.17 million $ 3.07 million
Apr 16, 7 AM $ 0.221
-0.67%
$ 9.2 million $ 3.06 million
Apr 16, 6 AM $ 0.223
+1.48%
$ 9.26 million $ 3.06 million
Apr 16, 5 AM $ 0.22
-1.16%
$ 9.13 million $ 3.14 million
Apr 16, 4 AM $ 0.222
+1.65%
$ 9.23 million $ 3.07 million
Apr 16, 3 AM $ 0.219
-0.27%
$ 9.08 million $ 2.95 million
Apr 16, 2 AM $ 0.219
-0.11%
$ 9.11 million $ 2.99 million
Apr 16, 1 AM $ 0.219
-0.52%
$ 9.12 million $ 2.99 million
Apr 16, 12 AM $ 0.221
+0.34%
$ 9.16 million $ 2.99 million
Apr 15, 11 PM $ 0.22
-0.83%
$ 9.13 million $ 2.91 million
Apr 15, 10 PM $ 0.222
+1.16%
$ 9.21 million $ 2.82 million
Apr 15, 9 PM $ 0.219
+2.76%
$ 9.1 million $ 2.7 million
Apr 15, 8 PM $ 0.213
+1.52%
$ 8.86 million $ 2.6 million
Apr 15, 7 PM $ 0.21
+0.39%
$ 8.73 million $ 2.54 million
Apr 15, 6 PM $ 0.209
+0.41%
$ 8.69 million $ 2.59 million
Apr 15, 5 PM $ 0.208
+0.01%
$ 8.66 million $ 2.72 million
Apr 15, 4 PM $ 0.208
+0.79%
$ 8.66 million $ 2.91 million
Apr 15, 3 PM $ 0.207
-0.38%
$ 8.59 million $ 2.91 million
Apr 15, 2 PM $ 0.208
+0.43%
$ 8.62 million $ 2.91 million
Apr 15, 1 PM $ 0.207
+0.06%
$ 8.59 million $ 3.01 million
Apr 15, 12 PM $ 0.206
+0.02%
$ 8.58 million $ 3.06 million
Apr 15, 11 AM $ 0.206
+0.52%
$ 8.58 million $ 3.09 million
Apr 15, 10 AM $ 0.205
-0.22%
$ 8.53 million $ 3.06 million
Apr 15, 9 AM $ 0.206
-0.45%
$ 8.55 million $ 3.03 million
Apr 15, 8 AM $ 0.207
+0.77%
$ 8.59 million $ 3.03 million
Apr 15, 7 AM $ 0.205
+0.06%
$ 8.53 million $ 2.97 million
Apr 15, 6 AM $ 0.205
+0.05%
$ 8.52 million $ 2.93 million