Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Band Protocol Historical Data

BAND Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 11 AM $0.228
-0.02%
$9.48 million $823,523
Oct 4, 10 AM $0.228
-0.42%
$9.48 million $834,630
Oct 4, 9 AM $0.229
-1.01%
$9.52 million $840,828
Oct 4, 8 AM $0.231
+0.33%
$9.62 million $819,546
Oct 4, 7 AM $0.231
+0.32%
$9.59 million $817,114
Oct 4, 6 AM $0.23
+0.00%
$9.56 million $814,935
Oct 4, 5 AM $0.23
-0.55%
$9.56 million $805,094
Oct 4, 4 AM $0.231
+0.82%
$9.61 million $809,134
Oct 4, 3 AM $0.229
+0.20%
$9.53 million $770,301
Oct 4, 2 AM $0.229
+1.97%
$9.51 million $805,502
Oct 4, 1 AM $0.224
+0.13%
$9.33 million $791,619
Oct 4, 12 AM $0.224
-0.30%
$9.32 million $784,242
Oct 3, 11 PM $0.225
+0.08%
$9.34 million $798,530
Oct 3, 10 PM $0.225
+0.35%
$9.34 million $824,879
Oct 3, 9 PM $0.224
-0.30%
$9.3 million $833,180
Oct 3, 8 PM $0.225
+0.44%
$9.33 million $838,459
Oct 3, 7 PM $0.224
+0.28%
$9.29 million $955,604
Oct 3, 6 PM $0.223
-0.41%
$9.27 million $973,848
Oct 3, 5 PM $0.224
+0.12%
$9.3 million $1.05 million
Oct 3, 4 PM $0.224
+0.02%
$9.29 million $1.09 million
Oct 3, 3 PM $0.224
-0.19%
$9.29 million $1.14 million
Oct 3, 2 PM $0.224
+0.87%
$9.31 million $1.22 million
Oct 3, 1 PM $0.222
+0.67%
$9.23 million $1.5 million
Oct 3, 12 PM $0.221
-0.65%
$9.17 million $1.52 million
Oct 3, 11 AM $0.222
+0.34%
$9.23 million $1.56 million
Oct 3, 10 AM $0.221
+0.06%
$9.19 million $1.57 million
Oct 3, 9 AM $0.221
+0.39%
$9.19 million $1.59 million
Oct 3, 8 AM $0.22
-0.76%
$9.15 million $1.61 million
Oct 3, 7 AM $0.222
-1.06%
$9.22 million $1.71 million
Oct 3, 6 AM $0.224
-0.24%
$9.32 million $1.73 million
Oct 3, 5 AM $0.225
-0.02%
$9.35 million $1.74 million
Oct 3, 4 AM $0.225
-0.11%
$9.35 million $1.74 million
Oct 3, 3 AM $0.225
+1.21%
$9.36 million $1.75 million
Oct 3, 2 AM $0.223
+0.34%
$9.25 million $1.7 million
Oct 3, 1 AM $0.222
-0.68%
$9.21 million $1.71 million
Oct 3, 12 AM $0.223
-0.10%
$9.28 million $1.71 million
Oct 2, 11 PM $0.224
+0.91%
$9.29 million $1.71 million
Oct 2, 10 PM $0.221
+0.12%
$9.2 million $1.69 million
Oct 2, 9 PM $0.221
+0.45%
$9.19 million $1.68 million
Oct 2, 8 PM $0.22
-1.43%
$9.15 million $1.67 million
Oct 2, 7 PM $0.223
+0.35%
$9.28 million $1.55 million
Oct 2, 6 PM $0.223
-2.20%
$9.25 million $1.52 million
Oct 2, 5 PM $0.228
-0.75%
$9.46 million $1.47 million
Oct 2, 4 PM $0.229
-0.17%
$9.53 million $1.46 million
Oct 2, 3 PM $0.23
-0.48%
$9.54 million $1.43 million
Oct 2, 2 PM $0.231
-0.73%
$9.59 million $1.37 million
Oct 2, 1 PM $0.233
+2.43%
$9.66 million $1.08 million
Oct 2, 12 PM $0.227
+0.27%
$9.43 million $1.06 million
Oct 2, 11 AM $0.226
-0.08%
$9.41 million $1.02 million
Oct 2, 10 AM $0.227
+0.56%
$9.42 million $1.02 million