Band Protocol Historical Data

BAND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $ 0.161
+0.03%
$ 6.68 million $ 5.23 million
Aug 2, 12 AM $ 0.161
-0.99%
$ 6.67 million $ 5.21 million
Aug 1, 11 PM $ 0.162
+1.40%
$ 6.74 million $ 5.2 million
Aug 1, 10 PM $ 0.16
-0.80%
$ 6.65 million $ 5.34 million
Aug 1, 9 PM $ 0.161
+1.10%
$ 6.7 million $ 5.46 million
Aug 1, 8 PM $ 0.159
-4.27%
$ 6.63 million $ 3.73 million
Aug 1, 7 PM $ 0.167
-0.59%
$ 6.92 million $ 5.19 million
Aug 1, 6 PM $ 0.168
+2.59%
$ 6.96 million $ 4.91 million
Aug 1, 5 PM $ 0.163
-0.58%
$ 6.79 million $ 4.8 million
Aug 1, 4 PM $ 0.164
+0.89%
$ 6.83 million $ 4.7 million
Aug 1, 3 PM $ 0.163
+0.01%
$ 6.77 million $ 2.97 million
Aug 1, 2 PM $ 0.163
+2.55%
$ 6.77 million $ 4.48 million
Aug 1, 1 PM $ 0.159
-1.08%
$ 6.6 million $ 4.39 million
Aug 1, 12 PM $ 0.161
-0.07%
$ 6.67 million $ 4.29 million
Aug 1, 11 AM $ 0.161
-1.67%
$ 6.68 million $ 4.02 million
Aug 1, 10 AM $ 0.163
-2.11%
$ 6.79 million $ 3.74 million
Aug 1, 9 AM $ 0.167
+2.34%
$ 6.94 million $ 3.43 million
Aug 1, 8 AM $ 0.163
+2.80%
$ 6.78 million $ 2.77 million
Aug 1, 7 AM $ 0.159
-0.52%
$ 6.59 million $ 1.82 million
Aug 1, 6 AM $ 0.16
+2.74%
$ 6.63 million $ 2.19 million
Aug 1, 5 AM $ 0.155
+0.10%
$ 6.45 million $ 1.49 million
Aug 1, 4 AM $ 0.155
+0.14%
$ 6.45 million $ 1.51 million
Aug 1, 3 AM $ 0.155
+0.81%
$ 6.44 million $ 1.51 million
Aug 1, 2 AM $ 0.154
+0.60%
$ 6.39 million $ 1.54 million
Aug 1, 1 AM $ 0.153
+0.16%
$ 6.35 million $ 1.52 million
Aug 1, 12 AM $ 0.153
+0.19%
$ 6.34 million $ 1.58 million
Jul 31, 11 PM $ 0.152
+1.55%
$ 6.33 million $ 1.57 million
Jul 31, 10 PM $ 0.15
+0.34%
$ 6.23 million $ 1.32 million
Jul 31, 9 PM $ 0.149
-0.17%
$ 6.21 million $ 1.31 million
Jul 31, 8 PM $ 0.15
-0.15%
$ 6.22 million $ 1.16 million
Jul 31, 7 PM $ 0.15
-0.22%
$ 6.23 million $ 1.16 million
Jul 31, 6 PM $ 0.15
-0.11%
$ 6.24 million $ 1.14 million
Jul 31, 5 PM $ 0.15
-0.21%
$ 6.25 million $ 1.14 million
Jul 31, 4 PM $ 0.151
+0.34%
$ 6.26 million $ 1.13 million
Jul 31, 3 PM $ 0.15
-0.12%
$ 6.24 million $ 1.12 million
Jul 31, 2 PM $ 0.15
+0.33%
$ 6.25 million $ 1.15 million
Jul 31, 1 PM $ 0.15
-0.25%
$ 6.23 million $ 1.19 million
Jul 31, 12 PM $ 0.15
+0.19%
$ 6.24 million $ 1.2 million
Jul 31, 11 AM $ 0.15
+0.06%
$ 6.23 million $ 1.22 million
Jul 31, 10 AM $ 0.15
-0.05%
$ 6.23 million $ 1.23 million
Jul 31, 9 AM $ 0.15
-0.45%
$ 6.23 million $ 1.3 million
Jul 31, 8 AM $ 0.151
-0.14%
$ 6.26 million $ 1.37 million
Jul 31, 7 AM $ 0.151
+0.43%
$ 6.27 million $ 1.66 million
Jul 31, 6 AM $ 0.15
+0.22%
$ 6.24 million $ 1.93 million
Jul 31, 5 AM $ 0.15
+0.14%
$ 6.23 million $ 2.12 million
Jul 31, 4 AM $ 0.15
-0.28%
$ 6.22 million $ 2.14 million
Jul 31, 3 AM $ 0.15
-0.13%
$ 6.24 million $ 2.28 million
Jul 31, 2 AM $ 0.15
-0.32%
$ 6.24 million $ 2.32 million
Jul 31, 1 AM $ 0.151
-0.19%
$ 6.26 million $ 2.37 million
Jul 31, 12 AM $ 0.151
+0.25%
$ 6.28 million $ 2.32 million